Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.614	5.675	5.473	5.552	656,606	-0.08(-1.46%)
May 28, 2015	5.709	5.709	5.552	5.634	426,440	-0.18(-3.17%)
May 27, 2015	5.593	5.832	5.525	5.819	968,245	+0.18(+3.28%)
May 26, 2015	5.853	5.853	5.607	5.634	675,709	-0.21(-3.51%)
May 22, 2015	6.195	5.839	5.839	5.839	960,156	-0.37(-5.95%)
May 21, 2015	6.366	6.379	6.120	6.208	874,435	-0.29(-4.42%)
May 20, 2015	6.461	6.561	6.243	6.496	1,134,315	+0.04(+0.64%)
May 19, 2015	6.407	6.537	6.338	6.455	584,997	+0.06(+0.96%)
May 18, 2015	6.653	6.660	6.352	6.393	959,060	-0.29(-4.30%)
May 15, 2015	6.790	6.872	6.646	6.680	577,452	-0.13(-1.91%)
May 14, 2015	6.885	7.056	6.721	6.810	918,801	+0.13(+1.94%)
May 13, 2015	6.708	6.769	6.557	6.680	835,305	+0.05(+0.83%)
May 12, 2015	6.550	6.831	6.502	6.625	1,289,463	+0.24(+3.75%)
May 11, 2015	6.899	6.954	6.352	6.386	1,673,270	-0.47(-6.88%)
May 08, 2015	6.290	6.878	6.290	6.858	1,639,178	+0.75(+12.19%)
May 07, 2015	6.167	6.174	5.908	6.113	1,275,625	-0.07(-1.11%)
May 06, 2015	5.969	6.311	5.969	6.181	1,373,646	+0.18(+3.08%)
May 05, 2015	6.236	6.325	5.969	5.996	1,461,828	-0.21(-3.31%)
May 04, 2015	5.743	6.253	5.730	6.202	1,676,688	+0.52(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.