Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.914 8.920 8.884 8.908 86,750 +0.03(+0.33%)
May 30, 2012 8.908 8.914 8.879 8.879 30,715 -0.03(-0.33%)
May 29, 2012 8.884 8.926 8.884 8.908 54,039 +0.01(+0.13%)
May 25, 2012 8.890 8.950 8.884 8.896 132,148 +0.00(+0.00%)
May 24, 2012 8.926 8.926 8.873 8.896 61,577 +0.01(+0.07%)
May 23, 2012 8.979 8.979 8.890 8.890 75,027 -0.09(-0.99%)
May 22, 2012 8.908 8.979 8.896 8.979 104,213 +0.09(+1.00%)
May 21, 2012 8.867 8.890 8.855 8.890 20,231 +0.04(+0.47%)
May 18, 2012 8.807 8.873 8.796 8.849 60,184 +0.04(+0.47%)
May 17, 2012 8.890 8.890 8.807 8.807 34,876 -0.08(-0.93%)
May 16, 2012 8.849 8.890 8.837 8.890 78,991 +0.04(+0.47%)
May 15, 2012 8.831 8.849 8.807 8.849 14,593 +0.02(+0.27%)
May 14, 2012 8.843 8.843 8.796 8.825 28,877 -0.02(-0.27%)
May 11, 2012 8.819 8.873 8.807 8.849 36,255 -0.02(-0.28%)
May 10, 2012 8.890 8.890 8.855 8.874 9,273 -0.01(-0.12%)
May 09, 2012 8.837 8.890 8.837 8.884 34,106 +0.02(+0.27%)
May 08, 2012 8.801 8.873 8.801 8.861 69,048 +0.05(+0.54%)
May 07, 2012 8.825 8.873 8.813 8.813 52,466 -0.04(-0.47%)
May 04, 2012 8.837 8.873 8.819 8.855 40,762 -0.04(-0.40%)
May 03, 2012 8.837 8.908 8.837 8.890 158,925 +0.01(+0.07%)
May 02, 2012 8.790 8.884 8.748 8.884 167,172 +0.13(+1.49%)
May 01, 2012 8.778 8.819 8.754 8.754 56,807 +0.01(+0.07%)
Apr 30, 2012 8.701 8.778 8.701 8.748 91,495 -0.01(-0.07%)
Apr 27, 2012 8.718 8.760 8.689 8.754 74,322 +0.02(+0.20%)
Apr 26, 2012 8.772 8.796 8.724 8.736 61,383 -0.02(-0.20%)
Apr 25, 2012 8.772 8.778 8.736 8.754 56,018 -0.01(-0.07%)
Apr 24, 2012 8.801 8.807 8.742 8.760 76,556 -0.01(-0.14%)
Apr 23, 2012 8.825 8.837 8.766 8.772 58,158 -0.05(-0.54%)
Apr 20, 2012 8.754 8.819 8.730 8.819 41,811 +0.04(+0.47%)
Apr 19, 2012 8.819 8.819 8.772 8.778 18,272 -0.03(-0.34%)
Apr 18, 2012 8.754 8.819 8.718 8.807 60,619 +0.07(+0.75%)
Apr 17, 2012 8.695 8.742 8.695 8.742 62,118 +0.03(+0.31%)
Apr 16, 2012 8.689 8.742 8.689 8.715 54,725 +0.00(+0.03%)
Apr 13, 2012 8.671 8.712 8.647 8.712 39,454 +0.02(+0.20%)
Apr 12, 2012 8.659 8.701 8.582 8.695 73,882 +0.06(+0.69%)
Apr 11, 2012 8.772 8.778 8.629 8.635 63,147 -0.16(-1.82%)
Apr 10, 2012 8.730 8.807 8.730 8.796 43,925 +0.01(+0.14%)
Apr 09, 2012 8.665 8.790 8.665 8.784 43,376 +0.07(+0.82%)
Apr 05, 2012 8.564 8.718 8.558 8.712 102,972 +0.12(+1.38%)
Apr 04, 2012 8.582 8.600 8.540 8.594 64,508 +0.02(+0.21%)
Apr 03, 2012 8.594 8.594 8.553 8.576 17,071 +0.02(+0.28%)
Apr 02, 2012 8.546 8.624 8.546 8.552 79,448 -0.03(-0.35%)
Mar 30, 2012 8.564 8.601 8.564 8.582 64,071 +0.01(+0.14%)
Mar 29, 2012 8.624 8.624 8.564 8.570 55,669 -0.03(-0.34%)
Mar 28, 2012 8.487 8.600 8.487 8.600 72,210 +0.11(+1.33%)
Mar 27, 2012 8.481 8.511 8.410 8.487 134,676 +0.01(+0.07%)
Mar 26, 2012 8.505 8.540 8.469 8.481 87,243 -0.04(-0.42%)
Mar 23, 2012 8.564 8.635 8.517 8.517 66,369 -0.07(-0.76%)
Mar 22, 2012 8.582 8.612 8.546 8.582 61,405 +0.02(+0.28%)
Mar 21, 2012 8.540 8.558 8.517 8.558 29,105 +0.06(+0.70%)
Mar 20, 2012 8.452 8.528 8.414 8.499 68,534 +0.05(+0.56%)
Mar 19, 2012 8.285 8.540 8.220 8.452 177,228 +0.07(+0.85%)
Mar 16, 2012 8.540 8.540 8.238 8.380 187,402 -0.17(-2.01%)
Mar 15, 2012 8.784 8.784 8.517 8.552 190,369 -0.22(-2.50%)
Mar 14, 2012 8.884 8.932 8.748 8.772 79,905 -0.13(-1.47%)
Mar 13, 2012 8.967 8.985 8.890 8.902 92,552 -0.11(-1.19%)
Mar 12, 2012 8.962 9.021 8.962 9.009 57,443 +0.03(+0.33%)
Mar 09, 2012 8.950 8.979 8.938 8.979 40,373 +0.05(+0.53%)
Mar 08, 2012 8.944 8.946 8.908 8.932 45,013 -0.01(-0.13%)
Mar 07, 2012 8.867 8.944 8.849 8.944 78,747 +0.09(+1.07%)
Mar 06, 2012 8.873 8.879 8.831 8.849 61,196 -0.02(-0.20%)
Mar 05, 2012 8.861 8.890 8.849 8.867 65,641 +0.01(+0.07%)
Mar 02, 2012 8.879 8.879 8.837 8.861 67,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.