Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.55 26.55 26.12 26.12 1,429 +0.02(+0.08%)
May 29, 2014 26.11 26.11 26.10 26.10 483 -0.44(-1.66%)
May 27, 2014 26.54 26.54 26.54 0 +0.54(+2.08%)
May 20, 2014 26.00 26.00 26.00 0 -0.04(-0.15%)
May 19, 2014 26.10 26.10 26.04 26.04 2,100 +0.04(+0.15%)
May 16, 2014 26.00 26.00 26.00 26.00 97 +0.00(+0.00%)
May 14, 2014 26.00 26.00 26.00 0 +0.06(+0.23%)
May 13, 2014 25.94 25.94 25.94 25.94 100 -0.08(-0.31%)
May 12, 2014 26.02 26.02 26.02 26.02 100 +0.00(+0.00%)
May 09, 2014 26.02 26.02 26.02 26.02 105 -0.25(-0.95%)
May 07, 2014 26.27 26.27 26.27 0 -0.49(-1.83%)
May 06, 2014 26.76 26.76 26.76 26.76 225 -0.64(-2.34%)
May 05, 2014 27.40 27.40 27.40 27.40 240 +0.35(+1.30%)
May 02, 2014 27.05 27.05 27.05 27.05 104 +0.00(+0.00%)
May 01, 2014 27.20 27.30 27.00 27.05 7,750 +0.05(+0.19%)
Apr 30, 2014 27.00 27.20 26.95 27.00 2,318 +0.00(+0.00%)
Apr 29, 2014 27.10 27.60 26.80 27.00 12,517 +0.25(+0.93%)
Apr 28, 2014 26.75 26.75 26.75 26.75 937 -0.08(-0.30%)
Apr 24, 2014 26.83 26.83 26.83 0 +0.31(+1.17%)
Apr 23, 2014 27.16 27.50 26.52 26.52 31,741 -0.23(-0.86%)
Apr 22, 2014 26.51 26.89 26.51 26.75 632 -0.75(-2.73%)
Apr 17, 2014 27.50 27.50 27.50 27.50 0 +1.00(+3.77%)
Apr 15, 2014 26.50 26.50 26.50 0 -0.70(-2.57%)
Apr 14, 2014 27.20 27.20 27.20 27.20 200 +0.95(+3.62%)
Apr 11, 2014 26.25 26.25 26.25 26.25 110 +0.00(+0.00%)
Apr 10, 2014 26.25 26.25 26.25 26.25 500 -0.45(-1.69%)
Apr 08, 2014 26.70 26.70 26.70 0 +0.99(+3.85%)
Apr 07, 2014 25.71 25.71 25.71 25.71 200 -0.86(-3.24%)
Apr 04, 2014 26.11 26.57 26.11 26.57 1,000 +0.86(+3.34%)
Apr 03, 2014 25.71 25.71 25.71 25.71 200 -0.89(-3.35%)
Apr 01, 2014 26.60 26.60 26.60 0 +0.30(+1.16%)
Mar 31, 2014 26.00 26.39 26.00 26.30 1,129 +0.85(+3.32%)
Mar 28, 2014 25.45 25.45 25.45 25.45 84 +0.00(+0.00%)
Mar 26, 2014 25.45 25.45 25.45 0 -0.55(-2.12%)
Mar 24, 2014 26.00 26.00 26.00 0 -0.15(-0.57%)
Mar 21, 2014 26.15 26.15 26.15 26.15 100 -0.00(-0.00%)
Mar 20, 2014 26.07 26.15 26.07 26.15 450 +0.39(+1.51%)
Mar 12, 2014 25.76 25.76 25.76 25.76 0 +0.02(+0.06%)
Mar 07, 2014 25.75 25.75 25.75 0 -0.38(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.