Indicators

JPM Dvsd Rtns Intl Currency Hedged (NY: JPIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		28.88	28.88	28.88	0	+0.09(+0.31%)
Mar 27, 2019	28.79	28.79	28.79	28.79	0	-0.05(-0.18%)
Mar 26, 2019	28.84	28.84	28.84	28.84	218	+0.21(+0.73%)
Mar 25, 2019	28.64	28.64	28.64	28.64	0	-0.06(-0.21%)
Mar 22, 2019	28.64	28.69	28.64	28.69	1,900	-0.44(-1.52%)
Mar 21, 2019	29.12	29.28	29.12	29.14	1,399	+0.10(+0.34%)
Mar 20, 2019	29.04	29.04	29.04	29.04	0	-0.09(-0.30%)
Mar 19, 2019	29.13	29.13	29.13	29.13	0	-0.01(-0.04%)
Mar 18, 2019	29.14	29.14	29.14	29.14	1	+0.10(+0.34%)
Mar 15, 2019	29.03	29.04	29.01	29.04	2,000	+0.31(+1.09%)
Mar 14, 2019	28.68	28.73	28.68	28.73	300	-0.00(-0.01%)
Mar 13, 2019	28.73	28.73	28.73	28.73	201	+0.03(+0.09%)
Mar 12, 2019	28.70	28.70	28.70	28.70	0	+0.00(+0.00%)
Mar 11, 2019	28.70	28.70	28.70	28.70	0	+0.23(+0.80%)
Mar 08, 2019	28.48	28.48	28.48	28.48	0	-0.15(-0.51%)
Mar 07, 2019	28.62	28.62	28.62	28.62	10	-0.22(-0.77%)
Mar 06, 2019	28.84	28.84	28.84	28.84	0	-0.01(-0.03%)
Mar 05, 2019	28.85	28.85	28.85	28.85	75	+0.14(+0.48%)
Mar 04, 2019	28.72	28.72	28.72	28.72	0	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.