Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

112.68 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 50.57 50.57 50.57 50.57 9 +0.98(+1.97%)
May 04, 2016 49.51 49.59 49.59 49.59 725 -0.60(-1.20%)
Apr 22, 2016 50.19 50.19 50.19 50.19 120 -0.02(-0.05%)
Apr 21, 2016 50.22 50.22 50.22 50.22 134 -0.21(-0.41%)
Apr 19, 2016 50.42 50.42 50.42 50.42 120 +0.06(+0.11%)
Apr 18, 2016 50.29 50.40 50.29 50.37 725 +1.31(+2.66%)
Apr 07, 2016 49.18 49.06 49.06 49.06 3,992 +0.47(+0.96%)
Mar 11, 2016 48.59 48.59 48.59 48.59 121 +1.24(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.