Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.48 10.53 10.44 10.50 56,212 -0.07(-0.66%)
May 30, 2013 10.60 10.68 10.54 10.57 42,311 +0.00(+0.00%)
May 29, 2013 10.60 10.71 10.56 10.57 110,728 -0.17(-1.55%)
May 28, 2013 10.82 10.82 10.70 10.74 47,650 -0.10(-0.96%)
May 24, 2013 10.79 10.85 10.79 10.84 7,333 +0.04(+0.40%)
May 23, 2013 10.81 10.89 10.76 10.80 33,051 -0.06(-0.56%)
May 22, 2013 10.97 11.04 10.84 10.86 41,243 -0.14(-1.31%)
May 21, 2013 10.94 11.02 10.92 11.00 8,727 +0.02(+0.14%)
May 20, 2013 10.94 11.01 10.91 10.99 26,536 +0.13(+1.18%)
May 17, 2013 10.92 10.94 10.85 10.86 18,727 -0.09(-0.83%)
May 16, 2013 10.85 10.97 10.82 10.95 33,325 +0.08(+0.70%)
May 15, 2013 10.88 10.89 10.85 10.88 25,757 -0.01(-0.07%)
May 13, 2013 10.92 10.94 10.80 10.88 57,463 -0.07(-0.62%)
May 10, 2013 10.98 11.01 10.93 10.95 14,084 -0.08(-0.68%)
May 09, 2013 11.00 11.03 10.94 11.03 15,645 +0.04(+0.34%)
May 08, 2013 10.93 11.00 10.93 10.99 26,011 +0.06(+0.56%)
May 07, 2013 10.91 10.94 10.90 10.93 38,510 +0.00(+0.00%)
May 06, 2013 10.92 10.98 10.88 10.93 36,273 +0.00(+0.00%)
May 03, 2013 11.01 11.01 10.92 10.93 11,003 -0.08(-0.75%)
May 02, 2013 10.94 11.04 10.93 11.01 15,478 +0.10(+0.90%)
May 01, 2013 10.90 10.97 10.85 10.91 67,945 +0.05(+0.42%)
Apr 30, 2013 10.85 10.88 10.85 10.87 29,833 +0.00(+0.00%)
Apr 29, 2013 10.88 10.88 10.84 10.87 16,151 -0.02(-0.14%)
Apr 26, 2013 10.90 10.88 10.85 10.88 21,443 +0.03(+0.28%)
Apr 25, 2013 10.84 10.99 10.82 10.85 25,716 -0.04(-0.35%)
Apr 24, 2013 10.88 10.91 10.86 10.89 14,764 +0.00(+0.00%)
Apr 23, 2013 10.84 10.94 10.83 10.89 44,530 +0.05(+0.42%)
Apr 22, 2013 10.86 10.86 10.82 10.85 17,899 -0.02(-0.21%)
Apr 19, 2013 10.86 10.92 10.81 10.87 22,043 +0.06(+0.56%)
Apr 18, 2013 10.89 10.91 10.81 10.81 26,852 -0.02(-0.21%)
Apr 17, 2013 10.90 10.90 10.82 10.83 32,155 -0.00(-0.01%)
Apr 16, 2013 10.85 10.88 10.82 10.83 49,315 +0.05(+0.43%)
Apr 15, 2013 10.95 10.95 10.76 10.79 34,666 -0.10(-0.90%)
Apr 12, 2013 10.90 10.91 10.87 10.88 21,493 -0.02(-0.14%)
Apr 11, 2013 10.85 10.92 10.85 10.90 26,418 +0.02(+0.14%)
Apr 10, 2013 10.85 10.88 10.82 10.88 32,120 +0.04(+0.35%)
Apr 09, 2013 10.85 10.86 10.82 10.85 25,663 -0.00(-0.03%)
Apr 08, 2013 10.89 10.89 10.81 10.85 27,217 +0.02(+0.17%)
Apr 05, 2013 10.89 10.90 10.79 10.83 63,064 +0.01(+0.07%)
Apr 04, 2013 10.76 10.88 10.76 10.82 37,976 +0.03(+0.28%)
Apr 03, 2013 10.90 10.93 10.79 10.79 12,521 -0.08(-0.69%)
Apr 02, 2013 10.90 10.90 10.85 10.87 36,275 +0.02(+0.14%)
Apr 01, 2013 10.90 10.90 10.85 10.85 22,919 -0.00(-0.00%)
Mar 28, 2013 10.82 10.87 10.82 10.85 32,452 +0.01(+0.13%)
Mar 27, 2013 10.84 10.86 10.82 10.84 31,287 +0.04(+0.35%)
Mar 26, 2013 10.80 10.84 10.76 10.80 41,954 +0.01(+0.07%)
Mar 25, 2013 10.85 10.85 10.78 10.79 12,432 -0.03(-0.27%)
Mar 22, 2013 10.85 10.86 10.79 10.82 14,227 +0.01(+0.13%)
Mar 21, 2013 10.88 10.89 10.73 10.81 28,443 -0.02(-0.21%)
Mar 20, 2013 10.72 10.94 10.72 10.83 44,406 +0.11(+1.05%)
Mar 19, 2013 10.64 10.73 10.64 10.72 70,892 +0.11(+1.06%)
Mar 18, 2013 10.46 10.67 10.39 10.61 81,840 +0.14(+1.36%)
Mar 15, 2013 10.47 10.60 10.39 10.46 89,275 -0.15(-1.42%)
Mar 14, 2013 10.86 10.86 10.61 10.61 113,954 -0.19(-1.72%)
Mar 13, 2013 10.87 10.94 10.71 10.80 103,588 -0.10(-0.91%)
Mar 12, 2013 10.97 11.00 10.88 10.90 69,190 -0.09(-0.78%)
Mar 11, 2013 11.03 11.11 10.97 10.98 76,049 -0.06(-0.58%)
Mar 08, 2013 11.15 11.15 11.03 11.05 58,399 -0.08(-0.74%)
Mar 07, 2013 11.21 11.21 11.11 11.13 35,387 -0.01(-0.07%)
Mar 06, 2013 11.12 11.20 11.12 11.14 28,827 +0.01(+0.13%)
Mar 05, 2013 11.20 11.20 11.12 11.12 14,817 -0.04(-0.34%)
Mar 04, 2013 11.21 11.21 11.15 11.16 33,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.