Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.255 +0.015 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.566 2.569 2.551 2.551 250,219 -0.01(-0.36%)
May 30, 2006 2.560 2.569 2.554 2.560 140,891 +0.00(+0.00%)
May 26, 2006 2.560 2.569 2.560 2.560 171,151 -0.01(-0.24%)
May 25, 2006 2.554 2.575 2.554 2.566 249,569 +0.02(+0.72%)
May 24, 2006 2.545 2.560 2.542 2.548 174,405 +0.00(+0.12%)
May 23, 2006 2.542 2.557 2.539 2.545 231,998 +0.01(+0.24%)
May 22, 2006 2.539 2.554 2.539 2.539 256,402 +0.00(+0.00%)
May 19, 2006 2.535 2.551 2.535 2.539 103,146 +0.00(+0.12%)
May 18, 2006 2.535 2.554 2.529 2.535 276,250 -0.00(-0.12%)
May 17, 2006 2.548 2.560 2.523 2.539 185,468 -0.01(-0.48%)
May 16, 2006 2.551 2.569 2.548 2.551 224,839 -0.02(-0.60%)
May 15, 2006 2.542 2.566 2.542 2.566 268,766 +0.02(+0.72%)
May 12, 2006 2.545 2.563 2.532 2.548 298,051 -0.01(-0.24%)
May 11, 2006 2.545 2.566 2.545 2.554 302,606 +0.01(+0.36%)
May 10, 2006 2.554 2.569 2.535 2.545 219,308 -0.01(-0.36%)
May 09, 2006 2.542 2.560 2.535 2.554 254,449 -0.01(-0.24%)
May 08, 2006 2.548 2.572 2.542 2.560 340,025 +0.01(+0.48%)
May 05, 2006 2.551 2.566 2.548 2.548 258,679 -0.01(-0.36%)
May 04, 2006 2.551 2.569 2.551 2.557 195,230 +0.00(+0.12%)
May 03, 2006 2.551 2.566 2.545 2.554 236,879 +0.00(+0.12%)
May 02, 2006 2.548 2.566 2.548 2.551 144,144 +0.00(+0.12%)
May 01, 2006 2.548 2.566 2.548 2.548 372,889 +0.00(+0.00%)
Apr 28, 2006 2.532 2.560 2.532 2.548 223,863 +0.01(+0.24%)
Apr 27, 2006 2.529 2.557 2.529 2.542 198,158 +0.01(+0.24%)
Apr 26, 2006 2.542 2.556 2.526 2.535 351,088 -0.01(-0.48%)
Apr 25, 2006 2.551 2.560 2.542 2.548 334,168 -0.01(-0.24%)
Apr 24, 2006 2.548 2.563 2.545 2.554 258,029 +0.00(+0.00%)
Apr 21, 2006 2.548 2.557 2.542 2.554 297,725 +0.01(+0.24%)
Apr 20, 2006 2.542 2.557 2.542 2.548 181,238 -0.01(-0.24%)
Apr 19, 2006 2.551 2.557 2.535 2.554 187,746 +0.01(+0.48%)
Apr 18, 2006 2.532 2.554 2.532 2.542 368,984 +0.00(+0.12%)
Apr 17, 2006 2.529 2.551 2.517 2.539 476,686 +0.01(+0.36%)
Apr 13, 2006 2.535 2.537 2.514 2.529 313,669 -0.01(-0.24%)
Apr 12, 2006 2.529 2.557 2.529 2.535 158,461 +0.01(+0.24%)
Apr 11, 2006 2.526 2.551 2.523 2.529 245,339 -0.02(-0.96%)
Apr 10, 2006 2.545 2.569 2.539 2.554 256,402 +0.01(+0.36%)
Apr 07, 2006 2.569 2.585 2.545 2.545 302,281 -0.02(-0.96%)
Apr 06, 2006 2.572 2.588 2.569 2.569 183,190 -0.01(-0.24%)
Apr 05, 2006 2.566 2.582 2.563 2.575 272,345 +0.01(+0.36%)
Apr 04, 2006 2.575 2.594 2.566 2.566 339,374 -0.02(-0.71%)
Apr 03, 2006 2.579 2.600 2.569 2.585 194,253 -0.00(-0.12%)
Mar 31, 2006 2.603 2.606 2.588 2.588 212,475 -0.02(-0.59%)
Mar 30, 2006 2.606 2.612 2.603 2.603 203,039 +0.00(+0.12%)
Mar 29, 2006 2.597 2.612 2.585 2.600 311,391 -0.00(-0.12%)
Mar 28, 2006 2.606 2.609 2.597 2.603 313,018 -0.00(-0.12%)
Mar 27, 2006 2.597 2.609 2.591 2.606 374,841 +0.00(+0.00%)
Mar 24, 2006 2.588 2.606 2.588 2.606 306,511 +0.01(+0.36%)
Mar 23, 2006 2.597 2.603 2.585 2.597 156,509 +0.01(+0.36%)
Mar 22, 2006 2.585 2.597 2.585 2.588 213,776 -0.01(-0.36%)
Mar 21, 2006 2.582 2.600 2.579 2.597 302,606 +0.02(+0.60%)
Mar 20, 2006 2.575 2.597 2.575 2.582 285,361 +0.00(+0.12%)
Mar 17, 2006 2.579 2.591 2.576 2.579 135,684 +0.00(+0.00%)
Mar 16, 2006 2.569 2.594 2.569 2.579 308,138 +0.01(+0.24%)
Mar 15, 2006 2.566 2.575 2.560 2.572 560,961 -0.01(-0.24%)
Mar 14, 2006 2.566 2.579 2.566 2.579 332,541 +0.00(+0.12%)
Mar 13, 2006 2.563 2.579 2.563 2.575 278,202 +0.01(+0.24%)
Mar 10, 2006 2.560 2.575 2.560 2.569 341,327 +0.00(+0.00%)
Mar 09, 2006 2.569 2.582 2.566 2.569 259,330 -0.01(-0.24%)
Mar 08, 2006 2.572 2.588 2.572 2.575 311,717 +0.00(+0.12%)
Mar 07, 2006 2.582 2.591 2.569 2.572 141,216 -0.03(-1.06%)
Mar 06, 2006 2.603 2.615 2.582 2.600 218,332 -0.00(-0.12%)
Mar 03, 2006 2.622 2.628 2.603 2.603 246,966 -0.02(-0.70%)
Mar 02, 2006 2.618 2.628 2.615 2.622 237,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.