Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.06 +0.04 (+0.19%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 25.19 25.19 25.19 0 +0.24(+0.97%)
May 29, 2018 25.12 25.12 24.95 24.95 500 -0.10(-0.40%)
May 24, 2018 25.05 25.05 25.05 0 -0.04(-0.14%)
May 23, 2018 25.08 25.09 25.08 25.09 580 -0.31(-1.24%)
May 14, 2018 25.40 25.40 25.40 0 +0.15(+0.59%)
May 11, 2018 25.25 25.25 25.25 25.25 200 +0.36(+1.43%)
May 02, 2018 24.89 24.89 24.89 0 -0.10(-0.39%)
Apr 27, 2018 24.99 24.99 24.99 3 +0.39(+1.59%)
Apr 26, 2018 24.60 24.60 24.60 24.60 200 +0.29(+1.20%)
Apr 25, 2018 24.31 24.31 24.31 24.31 160 -0.13(-0.51%)
Apr 24, 2018 24.26 24.56 24.13 24.43 4,297 -0.01(-0.03%)
Apr 23, 2018 24.44 24.44 24.44 24.44 150 -0.13(-0.54%)
Apr 20, 2018 24.63 24.63 24.57 24.57 800 -0.56(-2.24%)
Apr 18, 2018 25.14 25.14 25.14 0 +0.84(+3.47%)
Apr 13, 2018 24.29 24.29 24.29 0 -0.25(-1.02%)
Apr 02, 2018 24.54 24.54 24.54 0 -0.06(-0.23%)
Mar 28, 2018 24.60 24.60 24.60 0 -0.24(-0.95%)
Mar 27, 2018 24.84 24.84 24.84 24.84 250 -0.06(-0.25%)
Mar 23, 2018 24.90 24.90 24.90 0 -0.45(-1.79%)
Mar 09, 2018 25.35 25.35 25.35 0 +0.27(+1.09%)
Mar 08, 2018 25.08 25.08 25.08 25.08 150 +0.45(+1.84%)
Mar 05, 2018 24.63 24.63 24.63 0 -0.16(-0.65%)
Mar 02, 2018 24.79 24.79 24.79 24.79 403 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.