Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2201 +0.0299 (+15.72%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.239	1.280	1.192	1.238	166,300	+0.04(+3.77%)
May 28, 2009	1.167	1.212	1.147	1.194	73,900	+0.05(+4.29%)
May 27, 2009	1.264	1.268	1.144	1.144	136,200	-0.09(-7.15%)
May 26, 2009	1.212	1.272	1.131	1.232	437,425	+0.39(+46.20%)
May 22, 2009	0.8217	0.8979	0.7784	0.8430	88,000	+0.02(+2.55%)
May 21, 2009	0.7744	0.8297	0.7744	0.8220	28,000	+0.08(+10.66%)
May 20, 2009	0.7778	0.7888	0.7428	0.7428	78,000	-0.03(-4.43%)
May 19, 2009	0.7205	0.7772	0.7205	0.7772	34,000	+0.06(+8.44%)
May 15, 2009		0.7167	0.7167	0.7167	0	+0.04(+5.77%)
May 14, 2009	0.6950	0.6950	0.6776	0.6776	12,000	-0.00(-0.41%)
May 13, 2009	0.7600	0.7600	0.6800	0.6804	13,310	-0.07(-9.74%)
May 12, 2009	0.7825	0.7825	0.6887	0.7538	15,050	-0.02(-3.11%)
May 11, 2009	0.7139	0.7989	0.7082	0.7780	27,500	-0.05(-6.10%)
May 08, 2009	0.7469	0.8285	0.7218	0.8285	64,300	+0.03(+3.63%)
May 07, 2009	0.6950	0.7995	0.6950	0.7995	15,000	+0.07(+8.92%)
May 06, 2009	0.7292	0.7610	0.7130	0.7340	22,000	+0.03(+4.50%)
May 05, 2009	0.7640	0.7740	0.6774	0.7024	31,500	+0.04(+6.75%)
May 04, 2009	0.6681	0.6852	0.6580	0.6580	39,300	+0.05(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.