Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.360 2.360 2.360 2.360 3,527 -0.04(-1.67%)
May 28, 2015 2.430 2.430 2.400 2.400 31,285 -0.08(-3.09%)
May 27, 2015 2.400 2.477 2.400 2.477 815 +0.03(+1.08%)
May 26, 2015 2.456 2.460 2.440 2.450 13,550 -0.13(-5.04%)
May 22, 2015 2.580 2.580 2.580 0 -0.02(-0.90%)
May 20, 2015 2.603 2.603 2.603 0 +0.10(+4.14%)
May 19, 2015 2.520 2.520 2.500 2.500 11,479 -0.15(-5.66%)
May 18, 2015 2.600 2.700 2.400 2.650 13,790 +0.03(+1.15%)
May 15, 2015 2.617 2.620 2.617 2.620 5,379 +0.06(+2.34%)
May 14, 2015 2.480 2.570 2.480 2.560 7,430 +0.04(+1.59%)
May 13, 2015 2.380 2.520 2.380 2.520 16,043 +0.16(+6.78%)
May 12, 2015 2.371 2.390 2.350 2.360 10,743 +0.03(+1.29%)
May 11, 2015 2.324 2.330 2.324 2.330 3,458 +0.00(+0.00%)
May 08, 2015 2.227 2.353 2.227 2.330 7,460 -0.07(-2.92%)
May 07, 2015 2.400 2.400 2.400 2.400 8,633 +0.00(+0.00%)
May 06, 2015 2.300 2.400 2.300 2.400 300 +0.01(+0.42%)
May 05, 2015 2.425 2.425 2.315 2.390 9,050 +0.04(+1.57%)
May 04, 2015 2.218 2.353 2.218 2.353 600 +0.00(+0.13%)
May 01, 2015 2.370 2.370 2.270 2.350 4,432 +0.10(+4.44%)
Apr 30, 2015 2.380 2.380 2.246 2.250 3,783 -0.08(-3.43%)
Apr 29, 2015 2.260 2.330 2.260 2.330 4,700 -0.02(-0.85%)
Apr 27, 2015 2.350 2.350 2.350 0 +0.06(+2.62%)
Apr 24, 2015 2.315 2.430 2.290 2.290 2,100 -0.09(-3.62%)
Apr 23, 2015 2.265 2.376 2.250 2.376 10,400 +0.08(+3.30%)
Apr 22, 2015 2.260 2.342 2.260 2.300 1,600 +0.04(+1.77%)
Apr 21, 2015 2.333 2.333 2.260 2.260 3,607 +0.07(+3.10%)
Apr 20, 2015 2.196 2.196 2.192 2.192 980 -0.06(-2.58%)
Apr 17, 2015 2.260 2.260 2.180 2.250 6,090 +0.00(+0.00%)
Apr 16, 2015 2.180 2.400 2.180 2.250 5,240 +0.07(+3.21%)
Apr 15, 2015 2.380 2.380 2.180 2.180 5,630 -0.18(-7.63%)
Apr 14, 2015 2.385 2.385 2.350 2.360 5,817 -0.02(-0.84%)
Apr 13, 2015 2.380 2.380 2.380 2.380 550 -0.03(-1.24%)
Apr 08, 2015 2.410 2.410 2.410 0 +0.02(+0.66%)
Apr 07, 2015 2.394 2.394 2.394 2.394 1,041 -0.11(-4.24%)
Apr 06, 2015 2.490 2.500 2.490 2.500 2,120 -0.06(-2.34%)
Apr 02, 2015 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 01, 2015 2.543 2.607 2.543 2.560 1,810 +0.18(+7.56%)
Mar 31, 2015 2.380 2.380 2.380 2.380 200 -0.03(-1.24%)
Mar 30, 2015 2.350 2.500 2.350 2.410 16,400 +0.02(+0.73%)
Mar 27, 2015 2.380 2.393 2.350 2.393 10,500 -0.04(-1.54%)
Mar 26, 2015 2.470 2.470 2.400 2.430 10,500 -0.02(-0.76%)
Mar 25, 2015 2.568 2.568 2.350 2.449 4,900 -0.19(-7.25%)
Mar 24, 2015 2.590 2.650 2.590 2.640 12,500 +0.04(+1.64%)
Mar 23, 2015 2.640 2.640 2.590 2.598 4,700 -0.02(-0.78%)
Mar 20, 2015 2.600 2.630 2.600 2.618 16,197 -0.10(-3.75%)
Mar 19, 2015 2.667 2.720 2.650 2.720 3,400 +0.00(+0.06%)
Mar 18, 2015 2.460 2.719 2.460 2.719 7,000 +0.17(+6.61%)
Mar 17, 2015 2.721 2.721 2.550 2.550 500 -0.20(-7.27%)
Mar 16, 2015 2.671 2.750 2.671 2.750 1,525 +0.14(+5.36%)
Mar 13, 2015 2.550 2.650 2.550 2.610 40,153 -0.06(-2.14%)
Mar 12, 2015 2.664 2.667 2.630 2.667 2,000 +0.06(+2.18%)
Mar 11, 2015 2.595 2.650 2.595 2.610 12,075 -0.06(-2.25%)
Mar 10, 2015 2.650 2.680 2.650 2.670 22,600 +0.16(+6.37%)
Mar 09, 2015 2.519 2.520 2.510 2.510 10,100 +0.01(+0.40%)
Mar 06, 2015 2.510 2.515 2.400 2.500 36,110 +0.00(+0.00%)
Mar 05, 2015 2.610 2.630 2.500 2.500 20,359 -0.11(-4.21%)
Mar 04, 2015 2.660 2.660 2.600 2.610 857 +0.06(+2.25%)
Mar 03, 2015 2.350 2.690 2.350 2.553 34,995 -0.15(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.