Indicators

Gold Mountain Mining Corp (OP: GMTNF )

0.0220 -0.0047 (-17.60%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0242	0.0264	0.0220	0.0220	18,050	-0.00(-17.60%)
May 16, 2024	0.0240	0.0267	0.0240	0.0267	4,290	+0.00(+21.36%)
May 15, 2024	0.0220	0.0220	0.0220	0.0220	513	+0.00(+29.41%)
May 14, 2024	0.0170	0.0170	0.0170	0.0170	9,000	-0.01(-26.09%)
May 13, 2024	0.0230	0.0230	0.0230	0.0230	100	+0.00(+17.95%)
May 10, 2024	0.0195	0.0195	0.0195	0.0195	860	-0.00(-18.75%)
May 09, 2024	0.0231	0.0240	0.0220	0.0240	28,500	+0.00(+0.00%)
May 08, 2024	0.0212	0.0240	0.0212	0.0240	6,604	+0.00(+8.60%)
May 07, 2024	0.0205	0.0221	0.0170	0.0221	63,800	-0.00(-7.92%)
May 06, 2024	0.0232	0.0240	0.0219	0.0240	12,000	+0.00(+0.00%)
May 03, 2024	0.0219	0.0257	0.0219	0.0240	59,850	+0.00(+12.68%)
May 02, 2024	0.0250	0.0250	0.0200	0.0213	219,842	-0.00(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.