Indicators

(OP: MYLKF )

0.0502 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2023				0.3846	0	-0.03(-6.20%)
May 01, 2023				0.4100	0	+0.04(+12.21%)
Apr 27, 2023				0.3654	0	-0.11(-22.76%)
Apr 26, 2023	0.4731	0.4731	0.4731	0.4731	1,000	+0.08(+20.47%)
Apr 25, 2023	0.3928	0.3928	0.3927	0.3927	5,000	-0.03(-7.75%)
Apr 20, 2023				0.4257	0	-0.04(-8.39%)
Apr 19, 2023	0.8000	0.8000	0.4647	0.4647	650	-0.35(-43.23%)
Apr 17, 2023				0.8186	0	+0.38(+88.10%)
Apr 12, 2023				0.4352	0	+0.00(+0.48%)
Apr 11, 2023	0.4331	0.4331	0.4331	0.4331	2,000	+0.07(+20.31%)
Mar 30, 2023				0.3600	0	-0.03(-7.69%)
Mar 23, 2023				0.3900	0	-0.13(-25.00%)
Mar 10, 2023				0.5200	0	-0.01(-1.31%)
Mar 08, 2023				0.5269	0	+0.05(+11.37%)
Mar 07, 2023	0.4738	0.4739	0.4731	0.4731	6,500	+0.05(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.