Indicators

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 -0.0005 (-3.57%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.3875	0.3875	0.3875	0	-0.06(-13.89%)
May 28, 2015	0.3700	0.4500	0.3000	0.4500	6,980	+0.08(+21.62%)
May 21, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 19, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 15, 2015		0.3700	0.3700	0.3700	190	-0.16(-30.45%)
May 13, 2015		0.5320	0.5320	0.5320	0	-0.05(-8.35%)
May 12, 2015	0.3000	0.6500	0.3000	0.5805	7,329	+0.37(+176.43%)
May 11, 2015	0.2100	0.2100	0.2100	0.2100	499	+0.00(+0.00%)
May 08, 2015	0.2100	0.2100	0.2100	0.2100	151	+0.00(+0.00%)
May 07, 2015	0.2100	0.2100	0.2100	0.2100	528	+0.00(+0.00%)
May 06, 2015	0.2100	0.2100	0.2100	0.2100	111	+0.04(+23.53%)
May 04, 2015		0.1700	0.1700	0.1700	51	+0.00(+0.00%)
May 01, 2015	0.2500	0.2500	0.1700	0.1700	860	-0.18(-51.43%)
Apr 27, 2015		0.3500	0.3500	0.3500	90	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.