Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 98.47 98.47 98.47 98.47 578 +1.37(+1.41%)
May 29, 2018 97.10 97.10 97.10 25 -2.40(-2.41%)
May 25, 2018 99.50 99.50 99.50 0 -1.60(-1.58%)
May 24, 2018 101.10 101.10 101.10 101.10 666 -2.21(-2.14%)
May 23, 2018 103.31 103.31 103.31 103.31 100 -4.54(-4.21%)
May 17, 2018 107.85 107.85 107.85 104 +1.85(+1.75%)
May 08, 2018 106.00 106.00 106.00 20 -1.50(-1.40%)
May 03, 2018 107.50 107.50 107.50 131 -1.25(-1.15%)
Apr 27, 2018 108.75 108.75 108.75 56 -4.35(-3.85%)
Apr 24, 2018 113.10 113.10 113.10 173 -2.25(-1.95%)
Apr 16, 2018 115.35 115.35 115.35 46 -2.44(-2.07%)
Apr 12, 2018 117.79 117.79 117.79 22 +3.04(+2.65%)
Apr 11, 2018 114.75 114.75 114.75 114.75 239 -5.30(-4.41%)
Apr 06, 2018 120.05 120.05 120.05 0 +0.40(+0.33%)
Apr 05, 2018 121.65 121.65 119.65 119.65 704 +0.20(+0.17%)
Apr 03, 2018 119.45 119.45 119.45 508 +4.55(+3.96%)
Mar 27, 2018 114.90 114.90 114.90 0 -1.65(-1.42%)
Mar 26, 2018 116.60 116.60 116.55 116.55 450 +3.65(+3.23%)
Mar 23, 2018 112.40 112.90 112.50 112.90 562 -4.30(-3.67%)
Mar 20, 2018 117.20 117.20 117.20 15 -0.80(-0.68%)
Mar 09, 2018 118.00 118.00 118.00 0 +0.30(+0.25%)
Mar 08, 2018 118.49 118.49 117.70 117.70 2,493 -1.58(-1.32%)
Mar 07, 2018 112.65 118.45 112.65 119.28 459 +6.63(+5.89%)
Mar 06, 2018 112.65 112.65 112.65 112.65 122 +2.90(+2.64%)
Mar 02, 2018 109.75 109.75 109.75 10 +1.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.