Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0700	0.0813	0.0700	0.0775	20,500	+0.01(+10.71%)
May 28, 2020	0.0650	0.0733	0.0610	0.0700	64,035	-0.00(-3.05%)
May 27, 2020	0.0700	0.0847	0.0700	0.0722	59,946	-0.00(-3.73%)
May 26, 2020	0.0764	0.0850	0.0723	0.0750	286,357	+0.00(+2.32%)
May 22, 2020	0.0755	0.0763	0.0700	0.0733	48,600	-0.00(-4.31%)
May 21, 2020	0.0790	0.0790	0.0700	0.0766	101,910	-0.00(-3.04%)
May 20, 2020	0.0800	0.0874	0.0708	0.0790	429,070	+0.00(+5.33%)
May 19, 2020	0.0600	0.0799	0.0565	0.0750	161,883	+0.01(+25.00%)
May 18, 2020	0.0484	0.0640	0.0484	0.0600	25,367	+0.00(+3.45%)
May 15, 2020	0.0605	0.0605	0.0508	0.0580	47,800	-0.00(-0.34%)
May 14, 2020	0.0540	0.0582	0.0485	0.0582	72,464	+0.01(+15.71%)
May 13, 2020	0.0490	0.0550	0.0480	0.0503	57,815	-0.00(-8.04%)
May 12, 2020	0.0507	0.0547	0.0473	0.0547	29,610	+0.00(+0.00%)
May 11, 2020	0.0580	0.0580	0.0470	0.0547	147,470	-0.01(-10.91%)
May 08, 2020	0.0640	0.0640	0.0599	0.0614	258,000	+0.00(+2.85%)
May 07, 2020	0.0533	0.0622	0.0533	0.0597	132,823	+0.01(+12.01%)
May 06, 2020	0.0561	0.0566	0.0493	0.0533	36,799	+0.00(+1.52%)
May 05, 2020	0.0529	0.0560	0.0464	0.0525	88,550	+0.00(+1.55%)
May 04, 2020	0.0536	0.0540	0.0492	0.0517	180,530	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.