Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 17.14 17.14 17.14 17.14 0 -0.09(-0.52%)
May 22, 2013 17.24 17.24 17.24 17.24 221 +0.03(+0.16%)
May 14, 2013 17.22 17.21 17.21 17.21 443 +0.02(+0.10%)
May 10, 2013 17.19 17.19 17.19 17.19 0 +0.16(+0.95%)
May 07, 2013 17.03 17.03 17.03 17.03 332 -0.07(-0.41%)
May 06, 2013 17.10 17.11 17.10 17.10 0 -0.16(-0.95%)
May 03, 2013 17.26 17.26 17.26 17.26 0 +0.07(+0.42%)
May 01, 2013 17.19 17.19 17.19 17.19 443 +0.00(+0.00%)
Apr 30, 2013 17.19 17.19 17.19 17.19 0 -0.03(-0.16%)
Apr 29, 2013 17.21 17.22 17.21 17.22 1,108 -0.02(-0.11%)
Apr 25, 2013 17.24 17.24 17.24 17.24 0 +0.00(+0.00%)
Apr 23, 2013 17.24 17.24 17.24 17.24 0 +0.05(+0.26%)
Apr 22, 2013 17.19 17.19 17.19 17.19 332 +0.18(+1.06%)
Apr 18, 2013 17.01 17.01 17.01 17.01 0 -0.01(-0.05%)
Apr 17, 2013 17.02 17.02 17.02 17.02 775 +0.01(+0.05%)
Apr 16, 2013 17.01 17.01 17.01 17.01 332 +0.09(+0.53%)
Apr 15, 2013 17.14 17.14 16.92 16.92 886 -0.24(-1.42%)
Apr 12, 2013 17.16 17.16 17.16 17.16 664 -0.28(-1.60%)
Apr 11, 2013 17.44 17.44 17.44 17.44 332 -0.02(-0.10%)
Apr 10, 2013 17.32 17.46 17.32 17.46 2,874 +0.09(+0.52%)
Apr 09, 2013 16.62 17.37 16.62 17.37 8,503 +0.14(+0.79%)
Apr 08, 2013 17.24 17.24 17.14 17.24 3,383 -0.08(-0.48%)
Apr 04, 2013 17.24 17.32 17.32 17.32 443 -0.13(-0.77%)
Apr 03, 2013 17.23 17.60 17.14 17.45 1,360 +0.22(+1.26%)
Apr 02, 2013 17.46 17.46 17.24 17.24 232 -0.27(-1.55%)
Apr 01, 2013 17.78 17.78 17.51 17.51 12,375 +0.41(+2.37%)
Mar 28, 2013 17.14 17.14 16.92 17.10 3,878 -0.05(-0.26%)
Mar 27, 2013 17.14 17.14 17.14 17.14 110 -0.61(-3.44%)
Mar 26, 2013 17.76 17.76 17.76 17.76 110 +0.39(+2.22%)
Mar 25, 2013 17.76 17.76 16.93 17.37 443 -0.09(-0.52%)
Mar 22, 2013 17.19 17.46 17.19 17.46 7,424 +0.32(+1.84%)
Mar 19, 2013 17.25 17.14 17.14 17.14 1,108 -0.09(-0.52%)
Mar 18, 2013 17.20 17.24 17.20 17.24 221 +0.08(+0.47%)
Mar 15, 2013 17.15 17.15 17.15 17.15 118 +0.00(+0.00%)
Mar 14, 2013 17.17 17.17 17.15 17.15 341 +0.01(+0.05%)
Mar 13, 2013 17.15 17.15 17.14 17.14 443 +0.00(+0.00%)
Mar 08, 2013 16.87 17.14 17.14 17.14 1,994 +0.27(+1.60%)
Mar 07, 2013 16.87 16.87 16.87 16.87 110 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.