Indicators

Cra International (NQ: CRAI )

171.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.46	25.46	24.35	24.56	66,489	-1.02(-4.00%)
May 28, 2015	25.64	25.86	25.37	25.58	32,841	-0.22(-0.86%)
May 27, 2015	25.34	26.13	25.12	25.80	46,796	+0.58(+2.29%)
May 26, 2015	24.83	25.45	24.58	25.22	58,245	+0.14(+0.57%)
May 22, 2015	25.33	25.08	25.08	25.08	41,068	-0.34(-1.33%)
May 21, 2015	25.68	26.22	25.28	25.42	38,064	-0.30(-1.17%)
May 20, 2015	25.85	26.19	25.61	25.72	34,572	-0.21(-0.82%)
May 19, 2015	26.35	26.38	25.80	25.93	48,916	-0.42(-1.59%)
May 18, 2015	26.00	26.55	25.54	26.35	43,216	+0.20(+0.75%)
May 15, 2015	26.31	26.38	25.86	26.16	48,113	-0.18(-0.68%)
May 14, 2015	26.13	26.41	25.49	26.33	31,928	+0.27(+1.02%)
May 13, 2015	26.27	26.58	25.85	26.07	64,469	-0.19(-0.71%)
May 12, 2015	26.48	26.55	26.10	26.25	56,017	-0.46(-1.73%)
May 11, 2015	26.00	27.00	26.00	26.72	85,137	+0.76(+2.95%)
May 08, 2015	25.78	26.25	25.51	25.95	60,645	+0.46(+1.81%)
May 07, 2015	24.95	25.79	24.95	25.49	74,488	+0.12(+0.49%)
May 06, 2015	24.97	25.41	24.73	25.37	96,762	+0.52(+2.11%)
May 05, 2015	25.61	25.81	24.68	24.84	93,210	-0.94(-3.65%)
May 04, 2015	25.70	26.29	25.69	25.78	58,552	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.