Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandion Therapeutics Inc (NQ: PAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.05 60.05 60.05 0 +0.13(+0.22%)
Mar 30, 2021 59.96 60.01 59.91 59.92 278,740 -0.09(-0.15%)
Mar 29, 2021 59.93 60.01 59.93 60.01 142,467 +0.01(+0.02%)
Mar 26, 2021 60.05 60.12 59.96 60.00 149,100 +0.05(+0.08%)
Mar 25, 2021 60.12 60.14 59.94 59.95 100,061 -0.02(-0.03%)
Mar 24, 2021 60.29 60.29 59.90 59.97 780,778 -0.12(-0.20%)
Mar 23, 2021 60.04 60.50 59.91 60.09 209,658 -0.19(-0.32%)
Mar 22, 2021 59.97 60.41 59.87 60.28 155,236 +0.25(+0.42%)
Mar 19, 2021 60.25 60.33 59.85 60.03 1,080,700 +0.13(+0.22%)
Mar 18, 2021 60.22 60.22 59.87 59.90 138,546 -0.05(-0.08%)
Mar 17, 2021 59.91 60.30 59.80 59.95 169,284 +0.00(+0.00%)
Mar 16, 2021 59.92 60.00 59.87 59.95 74,837 -0.05(-0.08%)
Mar 15, 2021 60.00 60.03 59.80 60.00 138,331 -0.03(-0.05%)
Mar 12, 2021 60.04 60.45 59.85 60.03 79,300 -0.01(-0.02%)
Mar 11, 2021 59.91 60.06 59.82 60.04 306,061 +0.01(+0.02%)
Mar 10, 2021 59.91 60.07 59.80 60.03 270,657 +0.07(+0.12%)
Mar 09, 2021 60.05 60.89 59.85 59.96 67,062 +0.07(+0.12%)
Mar 08, 2021 60.01 60.89 59.82 59.89 248,292 +0.00(+0.00%)
Mar 05, 2021 61.45 61.45 59.79 59.89 346,900 -1.60(-2.60%)
Mar 04, 2021 60.56 61.92 59.60 61.49 370,046 -0.14(-0.23%)
Mar 03, 2021 61.10 61.90 60.52 61.63 204,827 +0.40(+0.65%)
Mar 02, 2021 61.73 62.90 60.52 61.23 358,845 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.