Skip to main content

Ames Natl Corp (NQ: ATLO )

21.00 +0.11 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.31 12.31 11.97 11.97 1,529 -0.15(-1.22%)
May 27, 2004 12.11 12.11 12.11 12.11 1,019 +0.00(+0.00%)
May 26, 2004 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
May 25, 2004 11.83 12.11 11.83 12.11 8,155 +0.29(+2.49%)
May 24, 2004 11.82 11.82 11.82 11.82 2,548 -0.05(-0.41%)
May 21, 2004 12.16 12.26 11.87 11.87 31,092 -0.39(-3.20%)
May 20, 2004 12.26 12.26 12.26 12.26 2,038 +0.20(+1.63%)
May 19, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
May 18, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
May 17, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
May 14, 2004 12.07 12.07 12.07 12.07 2,038 +0.29(+2.50%)
May 13, 2004 11.77 11.77 11.77 11.77 9,684 +0.00(+0.00%)
May 12, 2004 11.77 11.77 11.77 11.77 2,548 +0.00(+0.00%)
May 11, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
May 10, 2004 11.77 11.77 11.77 11.77 2,548 -0.29(-2.44%)
May 07, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
May 06, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
May 05, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
May 04, 2004 11.88 12.07 11.77 12.07 7,645 +0.00(+0.00%)
May 03, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Apr 30, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Apr 29, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Apr 28, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Apr 27, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Apr 26, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Apr 23, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Apr 22, 2004 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Apr 21, 2004 12.07 12.07 12.07 12.07 509 +0.10(+0.82%)
Apr 20, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 19, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 16, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 15, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 14, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 13, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 12, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 08, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 07, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 06, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 05, 2004 11.97 11.97 11.77 11.97 20,388 +0.00(+0.00%)
Apr 02, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 01, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Mar 31, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Mar 30, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Mar 29, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Mar 26, 2004 11.97 11.97 11.97 11.97 1,019 +0.00(+0.00%)
Mar 25, 2004 11.77 11.97 11.62 11.97 4,587 +0.00(+0.00%)
Mar 24, 2004 11.97 11.97 11.97 11.97 4,077 +0.00(+0.00%)
Mar 23, 2004 11.67 11.97 11.58 11.97 46,893 +0.39(+3.39%)
Mar 22, 2004 11.62 11.62 11.58 11.58 6,116 -0.00(-0.02%)
Mar 19, 2004 11.58 11.58 11.58 11.58 1,019 -0.19(-1.65%)
Mar 18, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 17, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 16, 2004 11.77 11.77 11.77 11.77 509 +0.20(+1.69%)
Mar 15, 2004 11.58 11.58 11.58 11.58 2,038 -0.15(-1.25%)
Mar 12, 2004 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Mar 11, 2004 11.72 11.72 11.72 11.72 1,019 +0.10(+0.84%)
Mar 10, 2004 11.72 11.72 11.59 11.62 9,684 +0.00(+0.00%)
Mar 09, 2004 11.58 11.62 11.46 11.62 19,878 +0.05(+0.42%)
Mar 08, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Mar 05, 2004 11.58 11.58 11.58 11.58 509 -0.20(-1.67%)
Mar 04, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 03, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 02, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.