Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.91 +0.08 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.31	47.77	47.11	47.77	26,952	+0.17(+0.35%)
May 28, 2020	47.92	48.14	47.47	47.60	56,003	-0.02(-0.05%)
May 27, 2020	47.30	47.65	46.69	47.63	101,195	+1.01(+2.17%)
May 26, 2020	46.71	47.00	46.61	46.61	132,181	+1.06(+2.32%)
May 22, 2020	45.42	45.55	45.18	45.55	59,824	+0.08(+0.17%)
May 21, 2020	45.63	45.75	45.39	45.48	15,197	-0.23(-0.50%)
May 20, 2020	45.52	45.90	45.52	45.71	17,173	+0.70(+1.56%)
May 19, 2020	45.41	45.65	45.01	45.01	89,386	-0.48(-1.06%)
May 18, 2020	44.82	45.70	44.82	45.49	153,570	+1.83(+4.19%)
May 15, 2020	43.06	43.74	43.06	43.66	41,116	+0.21(+0.48%)
May 14, 2020	42.53	43.51	41.84	43.45	42,581	+0.48(+1.12%)
May 13, 2020	43.98	43.98	42.58	42.97	69,065	-1.13(-2.56%)
May 12, 2020	45.36	45.36	44.06	44.09	126,356	-1.07(-2.37%)
May 11, 2020	45.02	45.38	44.76	45.17	47,611	-0.20(-0.44%)
May 08, 2020	44.94	45.43	44.90	45.36	149,053	+0.98(+2.20%)
May 07, 2020	44.33	44.87	44.33	44.39	58,304	+0.54(+1.24%)
May 06, 2020	44.42	44.46	43.81	43.85	29,587	-0.41(-0.92%)
May 05, 2020	44.41	44.73	44.25	44.26	29,229	+0.45(+1.03%)
May 04, 2020	43.41	43.88	43.03	43.80	121,845	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.