Indicators

Bandwidth Inc (NQ: BAND )

19.26 -0.42 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.47	111.67	106.03	110.85	427,400	+6.14(+5.86%)
May 28, 2020	105.49	106.98	103.52	104.71	264,582	-0.29(-0.28%)
May 27, 2020	107.07	107.64	101.81	105.00	542,579	-2.07(-1.93%)
May 26, 2020	114.81	115.00	106.74	107.07	382,883	-4.70(-4.21%)
May 22, 2020	109.04	113.28	107.27	111.77	244,200	+3.88(+3.60%)
May 21, 2020	110.63	111.46	104.20	107.89	366,585	-1.93(-1.76%)
May 20, 2020	112.90	113.87	108.77	109.82	387,011	-1.60(-1.44%)
May 19, 2020	111.78	113.83	110.90	111.42	207,169	+0.52(+0.47%)
May 18, 2020	115.00	117.91	109.35	110.90	409,062	-2.59(-2.28%)
May 15, 2020	109.64	119.98	107.94	113.49	661,200	+3.85(+3.51%)
May 14, 2020	108.97	112.29	107.03	109.64	296,728	+0.31(+0.28%)
May 13, 2020	105.71	110.69	105.25	109.33	652,618	+1.78(+1.66%)
May 12, 2020	110.05	111.47	106.90	107.55	425,921	-2.35(-2.14%)
May 11, 2020	107.47	112.49	105.28	109.90	652,204	+1.87(+1.73%)
May 08, 2020	107.70	112.12	105.70	108.03	616,000	+1.00(+0.93%)
May 07, 2020	104.76	107.65	102.48	107.03	606,838	+4.58(+4.47%)
May 06, 2020	97.50	103.98	97.01	102.45	691,723	+4.96(+5.09%)
May 05, 2020	94.93	99.48	94.00	97.49	717,001	+4.14(+4.43%)
May 04, 2020	89.51	93.91	88.21	93.35	473,137	+4.13(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.