Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.03	38.06	36.42	36.49	271,478	-0.43(-1.16%)
May 28, 2015	36.51	37.14	36.21	36.92	203,221	+0.21(+0.56%)
May 27, 2015	36.31	36.80	36.15	36.72	158,936	+0.36(+1.00%)
May 26, 2015	36.43	36.43	35.89	36.35	205,433	-0.27(-0.74%)
May 22, 2015	37.37	36.63	36.63	36.63	183,463	-0.66(-1.77%)
May 21, 2015	36.98	37.60	36.58	37.28	461,488	+0.44(+1.18%)
May 20, 2015	37.44	37.87	36.68	36.85	330,544	-0.94(-2.48%)
May 19, 2015	38.65	39.15	37.02	37.79	445,209	-0.98(-2.53%)
May 18, 2015	37.93	38.90	37.69	38.77	333,299	+0.87(+2.30%)
May 15, 2015	36.96	38.11	36.74	37.89	320,671	+0.78(+2.11%)
May 14, 2015	34.78	39.00	34.57	37.11	1,028,165	+2.60(+7.54%)
May 13, 2015	34.72	34.82	34.35	34.51	196,970	-0.02(-0.07%)
May 12, 2015	34.71	34.96	34.21	34.54	347,249	-0.35(-1.01%)
May 11, 2015	35.19	35.88	34.85	34.89	243,066	-0.43(-1.21%)
May 08, 2015	35.76	35.76	34.98	35.32	218,349	-0.18(-0.51%)
May 07, 2015	35.63	37.86	35.09	35.50	282,793	-0.25(-0.69%)
May 06, 2015	36.43	37.84	35.03	35.75	629,685	-0.72(-1.96%)
May 05, 2015	36.57	36.83	36.57	36.46	329,967	-0.30(-0.83%)
May 04, 2015	35.42	36.89	35.27	36.77	354,550	+1.37(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.