Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.95	56.21	55.62	55.98	401,285	+0.31(+0.56%)
May 23, 2011	56.17	56.17	55.30	55.67	383,346	-1.34(-2.35%)
May 20, 2011	57.21	57.25	56.64	57.01	728,588	-0.20(-0.35%)
May 19, 2011	56.36	57.35	56.18	57.21	438,242	+1.14(+2.03%)
May 18, 2011	55.18	56.27	54.85	56.07	285,380	+0.92(+1.67%)
May 17, 2011	55.06	55.43	54.73	55.15	465,991	-0.15(-0.27%)
May 16, 2011	55.06	55.82	54.85	55.30	651,370	-0.23(-0.41%)
May 13, 2011	55.43	55.86	55.05	55.53	467,642	+0.06(+0.11%)
May 12, 2011	53.83	55.50	53.55	55.47	341,995	+1.43(+2.65%)
May 11, 2011	54.93	55.13	53.67	54.04	245,643	-0.83(-1.51%)
May 10, 2011	54.28	55.02	54.25	54.87	223,061	+0.62(+1.14%)
May 09, 2011	53.94	54.60	53.60	54.25	368,263	+0.42(+0.78%)
May 06, 2011	54.00	54.78	53.35	53.83	382,773	+0.19(+0.35%)
May 05, 2011	53.63	55.60	53.00	53.64	744,331	-0.55(-1.01%)
May 04, 2011	54.62	55.11	53.50	54.19	629,296	-0.54(-0.99%)
May 03, 2011	54.46	54.92	54.12	54.73	383,570	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.