Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 2.350 2.400 2.350 2.350 4,124 +0.00(+0.00%)
May 28, 2015 2.360 2.360 2.349 2.350 1,150 +0.02(+0.86%)
May 27, 2015 2.330 2.390 2.320 2.330 8,502 +0.00(+0.00%)
May 26, 2015 2.370 2.370 2.310 2.330 7,816 -0.05(-2.10%)
May 22, 2015 2.370 2.380 2.380 2.380 6,600 +0.02(+0.85%)
May 21, 2015 2.330 2.360 2.330 2.360 827 +0.00(+0.00%)
May 20, 2015 2.307 2.360 2.307 2.360 6,274 +0.02(+0.84%)
May 19, 2015 2.299 2.360 2.290 2.340 4,125 +0.03(+1.32%)
May 18, 2015 2.300 2.360 2.300 2.310 2,974 -0.04(-1.70%)
May 15, 2015 2.310 2.350 2.290 2.350 5,127 +0.06(+2.62%)
May 14, 2015 2.270 2.320 2.270 2.290 9,300 -0.03(-1.29%)
May 13, 2015 2.300 2.340 2.270 2.320 56,730 -0.02(-0.85%)
May 12, 2015 2.340 2.360 2.270 2.340 41,309 -0.06(-2.50%)
May 11, 2015 2.400 2.490 2.390 2.400 21,570 -0.01(-0.21%)
May 08, 2015 2.405 2.405 2.405 2.405 302 -0.00(-0.20%)
May 07, 2015 2.360 2.423 2.360 2.410 3,354 +0.02(+0.84%)
May 06, 2015 2.390 2.400 2.390 2.390 3,344 -0.01(-0.35%)
May 05, 2015 2.410 2.430 2.390 2.398 13,854 -0.01(-0.48%)
May 04, 2015 2.380 2.430 2.380 2.410 2,405 +0.00(+0.00%)
May 01, 2015 2.410 2.480 2.370 2.410 19,864 -0.05(-2.18%)
Apr 30, 2015 2.470 2.470 2.410 2.464 2,620 +0.01(+0.56%)
Apr 29, 2015 2.420 2.490 2.420 2.450 27,352 +0.00(+0.00%)
Apr 28, 2015 2.430 2.460 2.400 2.450 28,224 +0.03(+1.24%)
Apr 27, 2015 2.420 2.440 2.370 2.420 17,366 +0.03(+1.26%)
Apr 24, 2015 2.400 2.403 2.390 2.390 5,117 -0.03(-1.24%)
Apr 23, 2015 2.345 2.440 2.340 2.420 4,996 +0.00(+0.00%)
Apr 22, 2015 2.420 2.430 2.399 2.420 3,250 +0.02(+0.83%)
Apr 21, 2015 2.380 2.426 2.380 2.400 6,383 -0.01(-0.41%)
Apr 20, 2015 2.410 2.410 2.409 2.410 1,331 +0.05(+2.21%)
Apr 17, 2015 2.364 2.364 2.358 2.358 352 -0.05(-2.16%)
Apr 16, 2015 2.360 2.450 2.360 2.410 5,858 +0.03(+1.26%)
Apr 15, 2015 2.400 2.440 2.340 2.380 4,185 -0.08(-3.25%)
Apr 14, 2015 2.460 2.460 2.350 2.460 10,760 +0.01(+0.41%)
Apr 13, 2015 2.400 2.450 2.350 2.450 38,897 +0.05(+2.08%)
Apr 10, 2015 2.330 2.400 2.330 2.400 80,745 +0.06(+2.57%)
Apr 09, 2015 2.320 2.360 2.320 2.340 1,496 +0.00(+0.00%)
Apr 08, 2015 2.350 2.361 2.320 2.340 13,428 -0.01(-0.43%)
Apr 07, 2015 2.330 2.380 2.330 2.350 14,877 -0.03(-1.26%)
Apr 06, 2015 2.360 2.380 2.360 2.380 2,220 +0.02(+0.85%)
Apr 02, 2015 2.360 2.360 2.360 2.360 3,500 +0.00(+0.00%)
Apr 01, 2015 2.335 2.360 2.335 2.360 3,668 +0.01(+0.43%)
Mar 31, 2015 2.390 2.390 2.320 2.350 23,595 -0.02(-0.84%)
Mar 30, 2015 2.370 2.370 2.370 2.370 1,578 -0.01(-0.42%)
Mar 27, 2015 2.370 2.390 2.370 2.380 17,143 +0.01(+0.42%)
Mar 26, 2015 2.370 2.380 2.370 2.370 15,978 -0.01(-0.23%)
Mar 24, 2015 2.340 2.376 2.376 2.376 1 +0.05(+1.95%)
Mar 23, 2015 2.300 2.340 2.300 2.330 15,430 -0.01(-0.43%)
Mar 20, 2015 2.340 2.350 2.340 2.340 7,833 +0.01(+0.43%)
Mar 19, 2015 2.320 2.340 2.320 2.330 7,246 +0.01(+0.43%)
Mar 17, 2015 2.310 2.320 2.320 2.320 177 -0.02(-0.86%)
Mar 16, 2015 2.280 2.350 2.280 2.340 12,369 +0.02(+0.87%)
Mar 13, 2015 2.300 2.320 2.300 2.320 1,888 +0.02(+0.87%)
Mar 12, 2015 2.339 2.339 2.300 2.300 680 +0.00(+0.00%)
Mar 11, 2015 2.310 2.370 2.290 2.300 28,534 -0.04(-1.71%)
Mar 10, 2015 2.322 2.370 2.320 2.340 5,561 +0.00(+0.00%)
Mar 09, 2015 2.331 2.350 2.320 2.340 4,637 -0.01(-0.43%)
Mar 06, 2015 2.310 2.370 2.310 2.350 4,762 -0.01(-0.42%)
Mar 05, 2015 2.330 2.375 2.330 2.360 11,701 +0.01(+0.43%)
Mar 04, 2015 2.300 2.370 2.330 2.350 11,046 +0.02(+0.85%)
Mar 03, 2015 2.330 2.370 2.300 2.330 54,222 -0.09(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.