Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 66.40 69.50 66.40 67.84 1,185,924 +1.37(+2.06%)
May 30, 2006 66.38 66.50 65.55 66.47 146,792 +1.22(+1.87%)
May 26, 2006 64.75 65.66 64.00 65.25 174,360 +1.10(+1.71%)
May 25, 2006 61.41 64.45 61.30 64.15 155,064 +3.15(+5.16%)
May 24, 2006 61.11 61.83 60.06 61.00 202,301 -0.27(-0.44%)
May 23, 2006 61.25 62.50 61.00 61.27 172,225 +0.02(+0.03%)
May 22, 2006 61.25 61.25 61.25 61.25 0 +0.00(+0.00%)
May 19, 2006 60.91 61.95 60.65 61.25 283,982 +0.34(+0.56%)
May 18, 2006 61.10 61.75 60.66 60.91 236,871 -0.09(-0.15%)
May 17, 2006 61.35 62.34 60.51 61.00 131,627 -1.00(-1.61%)
May 16, 2006 61.16 62.49 61.05 62.00 107,601 +0.92(+1.51%)
May 15, 2006 62.50 63.42 61.00 61.08 227,132 -1.92(-3.05%)
May 12, 2006 63.62 64.25 63.00 63.00 93,601 -0.90(-1.41%)
May 11, 2006 64.01 65.50 63.90 63.90 252,664 +0.08(+0.13%)
May 10, 2006 64.00 64.67 62.75 63.82 51,793 -0.67(-1.04%)
May 09, 2006 63.50 64.50 63.50 64.49 101,100 +1.29(+2.04%)
May 08, 2006 63.26 63.75 62.25 63.20 65,965 -0.55(-0.86%)
May 05, 2006 62.91 64.45 62.91 63.75 164,102 +0.84(+1.34%)
May 04, 2006 62.62 63.81 62.24 62.91 85,512 -0.48(-0.76%)
May 03, 2006 64.10 64.58 62.80 63.39 298,256 -1.00(-1.55%)
May 02, 2006 64.60 66.00 63.05 64.39 68,431 -1.48(-2.25%)
May 01, 2006 65.48 66.01 65.30 65.87 115,476 +0.77(+1.18%)
Apr 28, 2006 65.10 65.10 65.10 65.10 0 +0.60(+0.93%)
Apr 27, 2006 64.50 65.95 63.50 64.50 247,357 -1.95(-2.93%)
Apr 26, 2006 64.75 66.82 64.40 66.45 146,054 +1.53(+2.36%)
Apr 25, 2006 66.15 66.90 64.80 64.92 57,861 -0.48(-0.73%)
Apr 24, 2006 66.01 66.50 64.00 65.40 86,005 -1.05(-1.58%)
Apr 21, 2006 65.15 66.90 65.15 66.45 520,681 +1.53(+2.36%)
Apr 20, 2006 64.99 67.00 63.30 64.92 430,281 +2.13(+3.39%)
Apr 19, 2006 63.49 63.85 62.60 62.79 184,198 +0.07(+0.11%)
Apr 18, 2006 60.05 64.36 60.05 62.72 758,289 +2.72(+4.53%)
Apr 17, 2006 59.00 60.65 59.00 60.00 174,111 +1.55(+2.65%)
Apr 13, 2006 58.75 59.50 58.25 58.45 281,532 +0.04(+0.07%)
Apr 12, 2006 58.50 59.00 58.20 58.41 97,680 -0.56(-0.95%)
Apr 11, 2006 58.31 59.27 58.25 58.97 75,085 +0.34(+0.58%)
Apr 10, 2006 59.00 59.20 58.50 58.63 62,161 -0.17(-0.29%)
Apr 07, 2006 58.24 59.01 58.24 58.80 41,376 +0.56(+0.96%)
Apr 06, 2006 59.45 59.45 58.12 58.24 37,465 -0.26(-0.44%)
Apr 05, 2006 58.70 59.29 58.48 58.50 52,799 -0.65(-1.10%)
Apr 04, 2006 59.00 59.15 58.04 59.15 115,368 +0.15(+0.25%)
Apr 03, 2006 58.50 59.93 58.26 59.00 53,000 +0.00(+0.00%)
Mar 31, 2006 59.10 59.84 58.44 59.00 93,678 -0.80(-1.34%)
Mar 30, 2006 60.05 61.67 59.31 59.80 69,751 -0.67(-1.11%)
Mar 29, 2006 60.00 60.76 59.50 60.47 113,420 -0.03(-0.05%)
Mar 28, 2006 59.00 60.95 59.00 60.50 138,868 +1.50(+2.54%)
Mar 27, 2006 59.20 59.60 58.66 59.00 76,764 -1.55(-2.56%)
Mar 24, 2006 60.39 60.55 59.57 60.55 129,474 +3.05(+5.30%)
Mar 21, 2006 57.11 58.54 57.11 57.50 54,113 -0.01(-0.02%)
Mar 20, 2006 57.50 58.01 56.51 57.51 106,642 -0.54(-0.93%)
Mar 17, 2006 58.70 60.00 58.05 58.05 239,326 -0.53(-0.90%)
Mar 16, 2006 57.75 59.00 57.04 58.58 182,978 +0.83(+1.44%)
Mar 15, 2006 55.48 58.50 55.18 57.75 445,670 +3.22(+5.91%)
Mar 14, 2006 54.50 54.96 54.44 54.53 84,465 +0.45(+0.83%)
Mar 13, 2006 53.90 54.75 53.90 54.08 145,553 +0.16(+0.30%)
Mar 10, 2006 54.79 54.79 53.92 53.92 318,549 -0.24(-0.44%)
Mar 09, 2006 54.87 55.19 54.05 54.16 250,818 -0.09(-0.17%)
Mar 08, 2006 55.45 56.00 53.75 54.25 308,201 +0.50(+0.93%)
Mar 07, 2006 52.75 54.78 52.75 53.75 218,124 +1.45(+2.77%)
Mar 06, 2006 53.36 53.60 52.30 52.30 60,000 -1.36(-2.53%)
Mar 03, 2006 55.00 55.30 53.25 53.66 145,877 -1.44(-2.61%)
Mar 02, 2006 52.26 55.10 52.26 55.10 260,249 +1.98(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.