Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Income Fund (TSX: PCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 6.720 6.720 6.720 0 +0.04(+0.60%)
May 22, 2020 6.680 6.680 6.680 0 +0.00(+0.00%)
May 19, 2020 6.680 6.680 6.680 0 +0.00(+0.00%)
May 14, 2020 6.680 6.680 6.680 0 -0.02(-0.30%)
May 13, 2020 6.700 6.700 6.700 60 +0.00(+0.00%)
May 12, 2020 6.740 6.740 6.700 6.700 700 -0.20(-2.90%)
May 11, 2020 6.880 6.900 6.880 6.900 1,600 +0.09(+1.32%)
May 08, 2020 6.810 6.810 6.810 6.810 100 +0.15(+2.25%)
May 07, 2020 6.750 6.750 6.660 6.660 3,900 -0.10(-1.48%)
May 05, 2020 6.760 6.760 6.760 0 +0.08(+1.20%)
May 04, 2020 6.600 6.680 6.550 6.680 4,800 +0.03(+0.45%)
May 01, 2020 6.690 6.690 6.640 6.650 2,600 -0.12(-1.77%)
Apr 29, 2020 6.770 6.770 6.770 0 +0.00(+0.00%)
Apr 28, 2020 6.930 6.950 6.770 6.770 700 -0.08(-1.17%)
Apr 27, 2020 6.690 6.850 6.690 6.850 900 +0.10(+1.48%)
Apr 24, 2020 6.750 6.750 6.750 6.750 300 +0.15(+2.27%)
Apr 23, 2020 6.590 6.600 6.590 6.600 2,000 +0.08(+1.23%)
Apr 22, 2020 6.310 6.520 6.310 6.520 7,100 +0.04(+0.62%)
Apr 21, 2020 6.480 6.480 6.450 6.480 900 +0.00(+0.00%)
Apr 20, 2020 6.490 6.490 6.480 6.480 400 -0.08(-1.22%)
Apr 17, 2020 6.560 6.560 6.560 6.560 300 +0.08(+1.23%)
Apr 15, 2020 6.480 6.480 6.480 0 -0.09(-1.37%)
Apr 13, 2020 6.570 6.570 6.570 0 -0.18(-2.67%)
Apr 09, 2020 6.750 6.750 6.750 0 +0.47(+7.48%)
Apr 06, 2020 6.280 6.280 6.280 0 +0.06(+0.96%)
Apr 03, 2020 6.200 6.220 6.200 6.220 4,400 -0.03(-0.48%)
Apr 02, 2020 6.240 6.250 6.240 6.250 1,300 +0.12(+1.96%)
Apr 01, 2020 6.240 6.240 6.130 6.130 2,579 -0.15(-2.39%)
Mar 31, 2020 6.250 6.280 6.240 6.280 1,300 +0.02(+0.32%)
Mar 27, 2020 6.260 6.260 6.260 0 -0.10(-1.57%)
Mar 26, 2020 6.260 6.360 6.250 6.360 3,600 +0.16(+2.58%)
Mar 25, 2020 6.200 6.200 6.200 1 +0.00(+0.00%)
Mar 24, 2020 6.060 6.200 6.060 6.200 2,100 +0.01(+0.16%)
Mar 23, 2020 6.300 6.300 6.150 6.190 3,500 -0.11(-1.75%)
Mar 20, 2020 6.300 6.300 6.300 6.300 500 -0.07(-1.10%)
Mar 19, 2020 6.310 6.370 6.300 6.370 1,500 -0.02(-0.31%)
Mar 18, 2020 6.640 6.640 6.350 6.390 2,579 -0.33(-4.91%)
Mar 17, 2020 6.840 6.840 6.550 6.720 4,500 -0.48(-6.67%)
Mar 13, 2020 7.200 7.200 7.200 0 +0.31(+4.50%)
Mar 12, 2020 7.140 7.140 6.890 6.890 1,900 -0.33(-4.57%)
Mar 11, 2020 7.320 7.320 7.200 7.220 3,553 -0.17(-2.30%)
Mar 10, 2020 7.310 7.390 7.310 7.390 1,600 +0.08(+1.09%)
Mar 09, 2020 7.640 7.640 7.310 7.310 3,500 -0.40(-5.19%)
Mar 06, 2020 7.750 7.750 7.700 7.710 700 -0.05(-0.64%)
Mar 05, 2020 7.790 7.790 7.750 7.760 4,300 -0.09(-1.15%)
Mar 04, 2020 7.790 7.850 7.780 7.850 1,700 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.