Indicators

Ishares Edge MSCI Multifact EAFE ETF (TSX: XFI )

22.60 UNCHANGED

Last Price Updated: 3:10 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				22.23	2	-0.21(-0.94%)
May 30, 2022	22.44	22.44	22.44	22.44	155	+0.34(+1.54%)
May 24, 2022				22.10	61	+0.30(+1.38%)
May 19, 2022				21.80	0	+0.10(+0.46%)
May 18, 2022	21.69	21.70	21.69	21.70	2,502	+0.12(+0.56%)
May 16, 2022				21.58	0	-0.23(-1.05%)
May 05, 2022				21.81	8	-0.19(-0.86%)
Apr 26, 2022				22.00	50	-0.26(-1.17%)
Apr 25, 2022	22.26	22.26	22.26	22.26	186	-0.46(-2.02%)
Apr 19, 2022				22.72	93	+0.21(+0.93%)
Apr 18, 2022	22.51	22.51	22.51	22.51	106	+0.02(+0.09%)
Apr 12, 2022				22.49	0	-0.27(-1.19%)
Apr 05, 2022				22.76	2	-0.43(-1.85%)
Apr 01, 2022				23.19	0	+0.04(+0.17%)
Mar 31, 2022	23.19	23.19	23.15	23.15	247	+0.10(+0.43%)
Mar 28, 2022				23.05	2	-0.34(-1.45%)
Mar 23, 2022				23.39	0	-0.15(-0.64%)
Mar 21, 2022				23.54	0	+0.75(+3.29%)
Mar 10, 2022				22.79	0	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.