Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.380 1.490 1.370 1.480 195,550 +0.09(+6.47%)
May 28, 2010 1.470 1.470 1.390 1.390 221,769 -0.08(-5.44%)
May 27, 2010 1.370 1.470 1.370 1.470 1,134,678 +0.11(+8.09%)
May 26, 2010 1.280 1.370 1.270 1.360 461,005 +0.13(+10.57%)
May 25, 2010 1.230 1.250 1.190 1.230 175,872 -0.05(-3.91%)
May 21, 2010 1.210 1.320 1.210 1.280 92,360 +0.03(+2.40%)
May 20, 2010 1.330 1.260 1.230 1.250 126,313 -0.10(-7.41%)
May 19, 2010 1.350 1.370 1.280 1.350 141,350 +0.00(+0.00%)
May 18, 2010 1.340 1.380 1.340 1.350 77,912 +0.00(+0.00%)
May 17, 2010 1.370 1.380 1.340 1.350 114,288 -0.04(-2.88%)
May 14, 2010 1.420 1.420 1.370 1.390 254,400 -0.03(-2.11%)
May 13, 2010 1.400 1.430 1.370 1.420 351,000 +0.01(+0.71%)
May 12, 2010 1.370 1.410 1.370 1.410 292,650 +0.01(+0.71%)
May 11, 2010 1.280 1.400 1.350 1.400 335,111 +0.12(+9.37%)
May 10, 2010 1.340 1.300 1.280 1.280 174,409 -0.08(-5.88%)
May 07, 2010 1.340 1.360 1.270 1.360 550,145 -0.01(-0.73%)
May 06, 2010 1.390 1.400 1.260 1.370 370,750 +0.02(+1.48%)
May 05, 2010 1.440 1.400 1.350 1.350 253,432 -0.11(-7.53%)
May 04, 2010 1.480 1.500 1.390 1.460 149,000 -0.04(-2.67%)
May 03, 2010 1.470 1.500 1.470 1.500 21,900 +0.04(+2.74%)
Apr 30, 2010 1.500 1.540 1.430 1.460 215,844 -0.04(-2.67%)
Apr 29, 2010 1.410 1.500 1.410 1.500 356,850 +0.09(+6.38%)
Apr 28, 2010 1.380 1.410 1.350 1.410 291,457 +0.02(+1.44%)
Apr 27, 2010 1.400 1.400 1.370 1.390 48,311 -0.01(-0.71%)
Apr 26, 2010 1.390 1.400 1.390 1.400 106,560 +0.00(+0.00%)
Apr 23, 2010 1.390 1.400 1.390 1.400 311,000 +0.01(+0.72%)
Apr 22, 2010 1.400 1.400 1.370 1.390 66,500 -0.01(-0.71%)
Apr 21, 2010 1.390 1.410 1.390 1.400 88,300 +0.00(+0.00%)
Apr 20, 2010 1.400 1.410 1.380 1.400 269,201 +0.01(+0.72%)
Apr 19, 2010 1.400 1.400 1.390 1.390 72,100 -0.01(-0.71%)
Apr 16, 2010 1.420 1.440 1.390 1.400 350,075 -0.03(-2.10%)
Apr 15, 2010 1.440 1.480 1.430 1.430 206,467 +0.01(+0.70%)
Apr 14, 2010 1.420 1.460 1.420 1.420 205,263 +0.01(+0.71%)
Apr 13, 2010 1.430 1.450 1.410 1.410 108,400 -0.03(-2.08%)
Apr 12, 2010 1.500 1.500 1.430 1.440 108,047 -0.06(-4.00%)
Apr 09, 2010 1.480 1.500 1.460 1.500 182,000 +0.02(+1.35%)
Apr 08, 2010 1.510 1.510 1.470 1.480 26,350 -0.04(-2.63%)
Apr 07, 2010 1.470 1.550 1.470 1.520 396,410 +0.04(+2.70%)
Apr 06, 2010 1.440 1.500 1.420 1.480 101,700 +0.05(+3.50%)
Apr 05, 2010 1.420 1.450 1.380 1.430 120,500 +0.03(+2.14%)
Apr 01, 2010 1.400 1.400 1.400 0 +0.02(+1.45%)
Mar 31, 2010 1.390 1.410 1.380 1.380 73,300 -0.01(-0.72%)
Mar 30, 2010 1.380 1.400 1.380 1.390 54,480 +0.01(+0.72%)
Mar 29, 2010 1.440 1.450 1.380 1.380 66,790 -0.02(-1.43%)
Mar 26, 2010 1.400 1.410 1.370 1.400 103,450 +0.00(+0.00%)
Mar 25, 2010 1.380 1.400 1.360 1.400 136,050 +0.01(+0.72%)
Mar 24, 2010 1.430 1.430 1.370 1.390 152,277 -0.04(-2.80%)
Mar 23, 2010 1.440 1.440 1.390 1.430 45,520 +0.00(+0.00%)
Mar 22, 2010 1.450 1.450 1.360 1.430 263,930 -0.01(-0.69%)
Mar 19, 2010 1.430 1.460 1.430 1.440 56,031 +0.00(+0.00%)
Mar 18, 2010 1.460 1.530 1.420 1.440 271,250 -0.01(-0.69%)
Mar 17, 2010 1.510 1.530 1.450 1.450 356,805 -0.09(-5.84%)
Mar 16, 2010 1.510 1.580 1.500 1.540 518,300 +0.01(+0.65%)
Mar 15, 2010 1.560 1.550 1.530 1.530 58,100 -0.03(-1.92%)
Mar 12, 2010 1.640 1.640 1.550 1.560 326,265 -0.08(-4.88%)
Mar 11, 2010 1.490 1.650 1.490 1.640 1,612,199 +0.15(+10.07%)
Mar 10, 2010 1.510 1.530 1.470 1.490 101,000 -0.01(-0.67%)
Mar 09, 2010 1.530 1.530 1.490 1.500 70,600 +0.01(+0.67%)
Mar 08, 2010 1.550 1.550 1.490 1.490 216,837 -0.02(-1.32%)
Mar 05, 2010 1.500 1.600 1.490 1.510 273,700 +0.01(+0.67%)
Mar 04, 2010 1.500 1.520 1.470 1.500 54,580 -0.01(-0.66%)
Mar 03, 2010 1.520 1.550 1.490 1.510 145,380 +0.01(+0.67%)
Mar 02, 2010 1.460 1.540 1.450 1.500 190,900 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.