Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 89,200 -0.00(-9.09%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 175,050 +0.00(+10.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 36,400 -0.00(-9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 90,404 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 10,002 +0.00(+0.00%)
May 02, 2022 0.0700 0.0700 0.0550 0.0550 109,600 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 71,500 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 10,111 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Mar 31, 2022 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Mar 30, 2022 0.0600 0.0650 0.0600 0.0600 262,840 +0.00(+9.09%)
Mar 29, 2022 0.0600 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 25, 2022 0.0550 0 +0.00(+0.00%)
Mar 23, 2022 0.0550 786 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0550 133,000 -0.01(-15.38%)
Mar 17, 2022 0.0650 0 +0.00(+0.00%)
Mar 15, 2022 0.0650 0 +0.01(+8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 10, 2022 0.0650 69 +0.01(+8.33%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0550 166,500 -0.00(-8.33%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 4,811 +0.00(+10.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.