Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 4,665 -0.00(-9.09%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 14,608 -0.00(-8.33%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 1,165 +0.01(+8.33%)
May 07, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0700 0.0700 2,213 -0.00(-6.67%)
Apr 26, 2019 0.0750 0.0800 0.0700 0.0750 38,669 +0.07(+650.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0.0100 192,999 +0.00(+0.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.