Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2397 2428 2290 2297 0 -150.35(-6.14%)
May 30, 2019 2381 2473 2341 2448 0 +114.60(+4.91%)
May 29, 2019 2346 2366 2321 2333 0 -27.14(-1.15%)
May 28, 2019 2386 2403 2357 2360 0 -17.51(-0.74%)
May 24, 2019 2365 2397 2355 2378 0 +29.45(+1.25%)
May 23, 2019 2422 2422 2339 2348 0 -111.04(-4.52%)
May 22, 2019 2489 2516 2453 2459 0 -44.06(-1.76%)
May 21, 2019 2484 2519 2480 2503 0 +35.96(+1.46%)
May 20, 2019 2458 2497 2444 2467 0 -19.23(-0.77%)
May 17, 2019 2501 2533 2475 2487 0 -48.80(-1.92%)
May 16, 2019 2521 2569 2511 2535 0 +21.88(+0.87%)
May 15, 2019 2464 2519 2463 2514 0 +28.63(+1.15%)
May 14, 2019 2457 2512 2447 2485 0 +36.19(+1.48%)
May 13, 2019 2545 2546 2441 2449 0 -134.93(-5.22%)
May 10, 2019 2596 2633 2531 2584 0 -57.81(-2.19%)
May 09, 2019 2626 2660 2582 2641 0 -14.78(-0.56%)
May 08, 2019 2676 2700 2653 2656 0 -31.83(-1.18%)
May 07, 2019 2700 2715 2654 2688 0 -43.36(-1.59%)
May 06, 2019 2704 2767 2668 2731 0 -38.40(-1.39%)
May 03, 2019 2737 2775 2724 2770 0 +50.05(+1.84%)
May 02, 2019 2721 2749 2703 2720 0 -4.93(-0.18%)
May 01, 2019 2763 2785 2722 2725 0 -20.14(-0.73%)
Apr 30, 2019 2760 2761 2713 2745 0 -18.09(-0.65%)
Apr 29, 2019 2751 2788 2749 2763 0 +13.19(+0.48%)
Apr 26, 2019 2722 2758 2705 2750 0 +25.16(+0.92%)
Apr 25, 2019 2786 2789 2709 2725 0 -65.57(-2.35%)
Apr 24, 2019 2769 2810 2751 2790 0 +16.95(+0.61%)
Apr 23, 2019 2702 2777 2698 2773 0 +75.90(+2.81%)
Apr 22, 2019 2721 2727 2687 2697 0 -33.99(-1.24%)
Apr 18, 2019 2736 2757 2699 2731 0 -6.18(-0.23%)
Apr 17, 2019 2817 2824 2719 2738 0 -82.19(-2.91%)
Apr 16, 2019 2820 2840 2807 2820 0 +14.37(+0.51%)
Apr 15, 2019 2819 2845 2800 2805 0 -13.58(-0.48%)
Apr 12, 2019 2818 2853 2806 2819 0 +17.86(+0.64%)
Apr 11, 2019 2788 2813 2738 2801 0 +18.33(+0.66%)
Apr 10, 2019 2737 2789 2716 2783 0 +42.26(+1.54%)
Apr 09, 2019 2747 2778 2728 2740 0 -22.12(-0.80%)
Apr 08, 2019 2762 2774 2728 2763 0 -11.08(-0.40%)
Apr 05, 2019 2759 2787 2743 2774 0 +16.01(+0.58%)
Apr 04, 2019 2724 2767 2719 2758 0 +34.18(+1.26%)
Apr 03, 2019 2693 2737 2684 2723 0 +48.40(+1.81%)
Apr 02, 2019 2695 2698 2653 2675 0 -18.52(-0.69%)
Apr 01, 2019 2650 2701 2649 2694 0 +62.44(+2.37%)
Mar 29, 2019 2605 2642 2574 2631 0 +41.86(+1.62%)
Mar 28, 2019 2551 2598 2541 2589 0 +59.17(+2.34%)
Mar 27, 2019 2573 2589 2511 2530 0 -33.37(-1.30%)
Mar 26, 2019 2575 2605 2542 2563 0 +10.25(+0.40%)
Mar 25, 2019 2551 2583 2516 2553 0 -2.09(-0.08%)
Mar 22, 2019 2702 2710 2553 2555 0 -163.93(-6.03%)
Mar 21, 2019 2673 2748 2646 2719 0 +30.21(+1.12%)
Mar 20, 2019 2688 2731 2647 2689 0 +3.21(+0.12%)
Mar 19, 2019 2687 2705 2671 2686 0 +11.06(+0.41%)
Mar 18, 2019 2654 2692 2642 2675 0 +21.89(+0.83%)
Mar 15, 2019 2655 2692 2645 2653 0 +0.91(+0.03%)
Mar 14, 2019 2661 2670 2645 2652 0 -6.66(-0.25%)
Mar 13, 2019 2634 2678 2633 2659 0 +30.74(+1.17%)
Mar 12, 2019 2625 2655 2609 2628 0 -8.16(-0.31%)
Mar 11, 2019 2543 2637 2539 2636 0 +104.75(+4.14%)
Mar 08, 2019 2459 2539 2450 2531 0 +62.68(+2.54%)
Mar 07, 2019 2492 2505 2400 2469 0 -150.04(-5.73%)
Mar 06, 2019 2654 2655 2605 2619 0 -31.53(-1.19%)
Mar 05, 2019 2667 2675 2641 2650 0 -14.51(-0.54%)
Mar 04, 2019 2687 2699 2639 2665 0 -9.31(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.