Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2064 2072 2009 2043 0 -22.70(-1.10%)
May 30, 2012 2074 2082 2048 2066 0 -21.29(-1.02%)
May 29, 2012 2066 2093 2060 2087 0 +34.61(+1.69%)
May 25, 2012 2053 2053 2053 0 -8.45(-0.41%)
May 24, 2012 2066 2084 2043 2061 0 -1.79(-0.09%)
May 23, 2012 2030 2070 2013 2063 0 +12.61(+0.62%)
May 22, 2012 2033 2066 2015 2050 0 +24.34(+1.20%)
May 21, 2012 1992 2035 1982 2026 0 +41.62(+2.10%)
May 18, 2012 2020 2032 1978 1984 0 -28.94(-1.44%)
May 17, 2012 2069 2074 2007 2013 0 -53.91(-2.61%)
May 16, 2012 2104 2114 2065 2067 0 -25.39(-1.21%)
May 15, 2012 2101 2118 2079 2092 0 -1.57(-0.07%)
May 14, 2012 2116 2131 2080 2094 0 -42.14(-1.97%)
May 11, 2012 2169 2191 2129 2136 0 -45.58(-2.09%)
May 10, 2012 2204 2214 2172 2182 0 -3.30(-0.15%)
May 09, 2012 2162 2202 2143 2185 0 -12.08(-0.55%)
May 08, 2012 2188 2206 2152 2197 0 -6.15(-0.28%)
May 07, 2012 2186 2225 2172 2203 0 +5.68(+0.26%)
May 04, 2012 2209 2229 2183 2198 0 -36.17(-1.62%)
May 03, 2012 2278 2289 2223 2234 0 -39.06(-1.72%)
May 02, 2012 2233 2283 2218 2273 0 +17.71(+0.79%)
May 01, 2012 2250 2296 2230 2255 0 -28.33(-1.24%)
Apr 30, 2012 2311 2325 2275 2283 0 -44.59(-1.92%)
Apr 27, 2012 2314 2342 2294 2328 0 +17.10(+0.74%)
Apr 26, 2012 2277 2319 2261 2311 0 +39.88(+1.76%)
Apr 25, 2012 2261 2293 2241 2271 0 +25.52(+1.14%)
Apr 24, 2012 2278 2293 2210 2246 0 -33.83(-1.48%)
Apr 23, 2012 2312 2322 2261 2279 0 -58.40(-2.50%)
Apr 20, 2012 2307 2357 2295 2338 0 +42.69(+1.86%)
Apr 19, 2012 2322 2340 2277 2295 0 -29.30(-1.26%)
Apr 18, 2012 2313 2344 2292 2324 0 +4.92(+0.21%)
Apr 17, 2012 2286 2334 2277 2320 0 +20.45(+0.89%)
Apr 16, 2012 2299 2329 2279 2299 0 +7.18(+0.31%)
Apr 13, 2012 2285 2317 2268 2292 0 -18.68(-0.81%)
Apr 12, 2012 2267 2327 2259 2311 0 +37.33(+1.64%)
Apr 11, 2012 2281 2295 2245 2273 0 +37.23(+1.67%)
Apr 10, 2012 2277 2292 2228 2236 0 -50.12(-2.19%)
Apr 09, 2012 2289 2302 2267 2286 0 -38.70(-1.66%)
Apr 05, 2012 2324 2345 2313 2325 0 -8.78(-0.38%)
Apr 04, 2012 2338 2344 2312 2334 0 -25.92(-1.10%)
Apr 03, 2012 2362 2377 2333 2360 0 -4.03(-0.17%)
Apr 02, 2012 2340 2377 2318 2364 0 +20.09(+0.86%)
Mar 30, 2012 2367 2375 2333 2343 0 -11.72(-0.50%)
Mar 29, 2012 2332 2362 2318 2355 0 +7.02(+0.30%)
Mar 28, 2012 2373 2376 2322 2348 0 -26.75(-1.13%)
Mar 27, 2012 2372 2400 2360 2375 0 +5.24(+0.22%)
Mar 26, 2012 2354 2377 2345 2370 0 +37.75(+1.62%)
Mar 23, 2012 2317 2339 2288 2332 0 +11.63(+0.50%)
Mar 22, 2012 2323 2333 2295 2320 0 -18.99(-0.81%)
Mar 21, 2012 2333 2356 2318 2339 0 +10.31(+0.44%)
Mar 20, 2012 2318 2341 2297 2329 0 -4.03(-0.17%)
Mar 19, 2012 2337 2355 2317 2333 0 -1.50(-0.06%)
Mar 16, 2012 2353 2361 2328 2334 0 -21.17(-0.90%)
Mar 15, 2012 2344 2363 2322 2356 0 +12.22(+0.52%)
Mar 14, 2012 2349 2369 2328 2343 0 -7.73(-0.33%)
Mar 13, 2012 2326 2353 2314 2351 0 +38.44(+1.66%)
Mar 12, 2012 2311 2328 2291 2313 0 +5.83(+0.25%)
Mar 09, 2012 2276 2323 2269 2307 0 +36.27(+1.60%)
Mar 08, 2012 2263 2287 2251 2271 0 +27.39(+1.22%)
Mar 07, 2012 2232 2258 2223 2243 0 +21.65(+0.97%)
Mar 06, 2012 2240 2250 2210 2222 0 -46.18(-2.04%)
Mar 05, 2012 2269 2284 2248 2268 0 -6.17(-0.27%)
Mar 02, 2012 2276 2296 2258 2274 0 -4.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.