Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2153 2156 2114 2123 0 -33.89(-1.57%)
May 30, 2018 2127 2169 2114 2157 0 +45.64(+2.16%)
May 29, 2018 2100 2127 2092 2112 0 -1.48(-0.07%)
May 25, 2018 2113 2113 2113 2113 0 +2.69(+0.13%)
May 24, 2018 2105 2115 2083 2110 0 +0.32(+0.02%)
May 23, 2018 2121 2134 2089 2110 0 -24.22(-1.13%)
May 22, 2018 2161 2166 2133 2134 0 -32.10(-1.48%)
May 21, 2018 2156 2171 2150 2166 0 +22.58(+1.05%)
May 18, 2018 2156 2167 2142 2144 0 -7.85(-0.36%)
May 17, 2018 2141 2167 2140 2152 0 +9.20(+0.43%)
May 16, 2018 2128 2158 2123 2142 0 +17.56(+0.83%)
May 15, 2018 2117 2130 2108 2125 0 -0.05(-0.00%)
May 14, 2018 2135 2144 2121 2125 0 -8.84(-0.41%)
May 11, 2018 2135 2145 2123 2134 0 +1.70(+0.08%)
May 10, 2018 2120 2141 2099 2132 0 +12.53(+0.59%)
May 09, 2018 2133 2150 2101 2119 0 -5.42(-0.26%)
May 08, 2018 2087 2131 2079 2125 0 +42.14(+2.02%)
May 07, 2018 2078 2105 2065 2083 0 +12.31(+0.59%)
May 04, 2018 2028 2083 2010 2070 0 +32.81(+1.61%)
May 03, 2018 2035 2053 1969 2038 0 +35.12(+1.75%)
May 02, 2018 1990 2028 1981 2003 0 +14.66(+0.74%)
May 01, 2018 1968 1999 1942 1988 0 +23.65(+1.20%)
Apr 30, 2018 1988 2010 1953 1964 0 -16.89(-0.85%)
Apr 27, 2018 1996 2019 1946 1981 0 +14.69(+0.75%)
Apr 26, 2018 2036 2046 1940 1966 0 -56.55(-2.80%)
Apr 25, 2018 2015 2050 2001 2023 0 +19.21(+0.96%)
Apr 24, 2018 2040 2062 1993 2004 0 -19.04(-0.94%)
Apr 23, 2018 2013 2041 1999 2023 0 -25.80(-1.26%)
Apr 20, 2018 2064 2081 2038 2049 0 -20.86(-1.01%)
Apr 19, 2018 2086 2092 2057 2069 0 -20.30(-0.97%)
Apr 18, 2018 2090 2110 2066 2090 0 +6.43(+0.31%)
Apr 17, 2018 2070 2104 2061 2083 0 +26.42(+1.28%)
Apr 16, 2018 2041 2070 2032 2057 0 +29.26(+1.44%)
Apr 13, 2018 2062 2065 2011 2028 0 -25.25(-1.23%)
Apr 12, 2018 2030 2078 2023 2053 0 +46.55(+2.32%)
Apr 11, 2018 2012 2028 1989 2006 0 -21.29(-1.05%)
Apr 10, 2018 2003 2037 1986 2028 0 +54.87(+2.78%)
Apr 09, 2018 1990 2010 1964 1973 0 -4.84(-0.24%)
Apr 06, 2018 2020 2037 1948 1978 0 -61.07(-3.00%)
Apr 05, 2018 2041 2061 2022 2039 0 +7.27(+0.36%)
Apr 04, 2018 1992 2043 1979 2031 0 +3.98(+0.20%)
Apr 03, 2018 1986 2037 1976 2027 0 +50.31(+2.54%)
Apr 02, 2018 2032 2037 1951 1977 0 -60.16(-2.95%)
Mar 29, 2018 2037 2037 2037 2037 0 +38.55(+1.93%)
Mar 28, 2018 2017 2033 1983 1999 0 -13.98(-0.69%)
Mar 27, 2018 2064 2071 2002 2013 0 -42.17(-2.05%)
Mar 26, 2018 2038 2063 1998 2055 0 +51.93(+2.59%)
Mar 23, 2018 2076 2086 2000 2003 0 -68.47(-3.31%)
Mar 22, 2018 2123 2146 2069 2071 0 -75.78(-3.53%)
Mar 21, 2018 2115 2169 2110 2147 0 +33.85(+1.60%)
Mar 20, 2018 2122 2132 2103 2113 0 -2.94(-0.14%)
Mar 19, 2018 2139 2144 2088 2116 0 -29.32(-1.37%)
Mar 16, 2018 2135 2164 2118 2146 0 +8.96(+0.42%)
Mar 15, 2018 2154 2186 2121 2137 0 -8.84(-0.41%)
Mar 14, 2018 2163 2174 2133 2145 0 -5.98(-0.28%)
Mar 13, 2018 2149 2161 2136 2151 0 -12.67(-0.59%)
Mar 12, 2018 2173 2185 2148 2164 0 -6.36(-0.29%)
Mar 09, 2018 2133 2176 2124 2170 0 +53.05(+2.51%)
Mar 08, 2018 2128 2136 2096 2117 0 -4.69(-0.22%)
Mar 07, 2018 2122 2131 2117 2122 0 +31.60(+1.51%)
Mar 06, 2018 2075 2103 2060 2091 0 +21.13(+1.02%)
Mar 05, 2018 2056 2088 2045 2069 0 -0.54(-0.03%)
Mar 02, 2018 2025 2074 2009 2070 0 +25.46(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.