Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3841 3911 3846 3876 0 +33.49(+0.87%)
May 23, 2011 3837 3934 3799 3842 0 -93.20(-2.37%)
May 20, 2011 4004 4008 3894 3935 0 -80.93(-2.02%)
May 19, 2011 3941 4033 3915 4016 0 +101.83(+2.60%)
May 18, 2011 3928 3969 3884 3914 0 -3.92(-0.10%)
May 17, 2011 3910 3962 3849 3918 0 -52.51(-1.32%)
May 16, 2011 4000 4048 3958 3971 0 -60.67(-1.50%)
May 13, 2011 4078 4100 4013 4032 0 -53.47(-1.31%)
May 12, 2011 4036 4114 4019 4085 0 -0.83(-0.02%)
May 11, 2011 4070 4109 4031 4086 0 +26.75(+0.66%)
May 10, 2011 3823 4107 3845 4059 0 +422.15(+11.61%)
May 09, 2011 3612 3681 3593 3637 0 +44.48(+1.24%)
May 06, 2011 3629 3675 3573 3592 0 +3.46(+0.10%)
May 05, 2011 3479 3615 3497 3589 0 +51.80(+1.46%)
May 04, 2011 3477 3566 3477 3537 0 +20.23(+0.58%)
May 03, 2011 3507 3578 3462 3517 0 -20.96(-0.59%)
May 02, 2011 3549 3693 3524 3538 0 -157.15(-4.25%)
Apr 29, 2011 3678 3739 3601 3695 0 +21.48(+0.58%)
Apr 28, 2011 3645 3689 3620 3674 0 +17.66(+0.48%)
Apr 27, 2011 3677 3688 3569 3656 0 -10.05(-0.27%)
Apr 26, 2011 3677 3704 3642 3666 0 -22.91(-0.62%)
Apr 25, 2011 3693 3706 3634 3689 0 -5.30(-0.14%)
Apr 21, 2011 3687 3705 3650 3694 0 +28.35(+0.77%)
Apr 20, 2011 3600 3696 3576 3666 0 +126.78(+3.58%)
Apr 19, 2011 3534 3577 3514 3539 0 +17.00(+0.48%)
Apr 18, 2011 3563 3574 3444 3522 0 -93.88(-2.60%)
Apr 15, 2011 3590 3619 3529 3616 0 +28.92(+0.81%)
Apr 14, 2011 3586 3639 3533 3587 0 -30.82(-0.85%)
Apr 13, 2011 3573 3625 3524 3618 0 +70.91(+2.00%)
Apr 12, 2011 3550 3625 3529 3547 0 -28.62(-0.80%)
Apr 11, 2011 3579 3615 3528 3576 0 +3.59(+0.10%)
Apr 08, 2011 3619 3660 3539 3572 0 -36.62(-1.01%)
Apr 07, 2011 3515 3617 3496 3609 0 +101.33(+2.89%)
Apr 06, 2011 3598 3617 3481 3507 0 -66.67(-1.87%)
Apr 05, 2011 3572 3597 3554 3574 0 -2.02(-0.06%)
Apr 04, 2011 3576 3602 3545 3576 0 +1.52(+0.04%)
Apr 01, 2011 3575 3617 3548 3574 0 -4.50(-0.13%)
Mar 31, 2011 3467 3582 3462 3579 0 +69.67(+1.99%)
Mar 30, 2011 3475 3522 3450 3509 0 +642.26(+22.40%)
Mar 29, 2011 2808 2874 2792 2867 0 +58.81(+2.09%)
Mar 28, 2011 2830 2852 2797 2808 0 -24.54(-0.87%)
Mar 25, 2011 2753 2866 2752 2833 0 +87.52(+3.19%)
Mar 24, 2011 2715 2760 2686 2745 0 +41.06(+1.52%)
Mar 23, 2011 2639 2720 2620 2704 0 +41.66(+1.56%)
Mar 22, 2011 2612 2686 2599 2663 0 +38.10(+1.45%)
Mar 21, 2011 2609 2633 2556 2624 0 +77.25(+3.03%)
Mar 18, 2011 2616 2624 2530 2547 0 -39.61(-1.53%)
Mar 17, 2011 2653 2676 2575 2587 0 -61.30(-2.31%)
Mar 16, 2011 2667 2751 2625 2648 0 -31.06(-1.16%)
Mar 15, 2011 2596 2702 2583 2679 0 -3.98(-0.15%)
Mar 14, 2011 2671 2696 2623 2683 0 -10.84(-0.40%)
Mar 11, 2011 2697 2725 2662 2694 0 -26.68(-0.98%)
Mar 10, 2011 2730 2779 2691 2721 0 -45.57(-1.65%)
Mar 09, 2011 2719 2783 2704 2766 0 +45.94(+1.69%)
Mar 08, 2011 2712 2761 2666 2720 0 +24.29(+0.90%)
Mar 07, 2011 2648 2719 2607 2696 0 +58.96(+2.24%)
Mar 04, 2011 2618 2645 2571 2637 0 +22.24(+0.85%)
Mar 03, 2011 2515 2626 2505 2615 0 +122.47(+4.91%)
Mar 02, 2011 2436 2518 2427 2492 0 +27.54(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.