Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 3646 3678 3645 3670 0 +17.60(+0.48%)
May 28, 2004 3690 3697 3652 3652 0 -27.34(-0.74%)
May 27, 2004 3670 3695 3669 3679 0 +19.45(+0.53%)
May 26, 2004 3664 3668 3640 3660 0 +49.39(+1.37%)
May 25, 2004 3611 3621 3598 3611 0 -18.29(-0.50%)
May 24, 2004 3605 3644 3594 3629 0 +21.80(+0.60%)
May 21, 2004 3627 3640 3591 3607 0 -2.95(-0.08%)
May 20, 2004 3615 3619 3595 3610 0 -33.35(-0.92%)
May 19, 2004 3598 3652 3597 3643 0 +74.18(+2.08%)
May 18, 2004 3571 3573 3543 3569 0 +16.12(+0.45%)
May 17, 2004 3553 3558 3521 3553 0 -50.24(-1.39%)
May 14, 2004 3604 3621 3575 3603 0 -10.98(-0.30%)
May 13, 2004 3591 3614 3579 3614 0 +49.90(+1.40%)
May 12, 2004 3613 3614 3564 3564 0 -42.07(-1.17%)
May 11, 2004 3570 3608 3570 3606 0 +53.06(+1.49%)
May 10, 2004 3593 3598 3553 3553 0 -99.83(-2.73%)
May 07, 2004 3655 3666 3624 3653 0 -1.96(-0.05%)
May 06, 2004 3700 3720 3655 3655 0 -74.24(-1.99%)
May 05, 2004 3685 3735 3682 3729 0 +28.59(+0.77%)
May 04, 2004 3702 3713 3673 3701 0 -4.69(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.