Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1297 1307 1286 1293 0 -1.86(-0.14%)
May 23, 2011 1299 1305 1288 1295 0 -18.58(-1.41%)
May 20, 2011 1317 1324 1302 1314 0 -4.96(-0.38%)
May 19, 2011 1335 1336 1302 1318 0 -12.20(-0.92%)
May 18, 2011 1325 1337 1317 1331 0 +5.91(+0.45%)
May 17, 2011 1323 1332 1315 1325 0 -5.90(-0.44%)
May 16, 2011 1333 1345 1324 1331 0 -3.66(-0.27%)
May 13, 2011 1333 1344 1324 1334 0 -1.16(-0.09%)
May 12, 2011 1338 1345 1319 1336 0 -4.55(-0.34%)
May 11, 2011 1342 1364 1331 1340 0 -29.58(-2.16%)
May 10, 2011 1377 1384 1356 1370 0 -14.32(-1.03%)
May 09, 2011 1377 1389 1367 1384 0 +9.92(+0.72%)
May 06, 2011 1386 1396 1362 1374 0 -2.69(-0.20%)
May 05, 2011 1391 1401 1371 1377 0 -23.06(-1.65%)
May 04, 2011 1409 1419 1383 1400 0 -1.56(-0.11%)
May 03, 2011 1443 1446 1391 1401 0 -59.72(-4.09%)
May 02, 2011 1459 1464 1458 1461 0 -2.88(-0.20%)
Apr 29, 2011 1446 1467 1436 1464 0 +26.91(+1.87%)
Apr 28, 2011 1449 1459 1423 1437 0 -3.35(-0.23%)
Apr 27, 2011 1447 1450 1422 1440 0 -2.70(-0.19%)
Apr 26, 2011 1432 1447 1422 1443 0 +18.84(+1.32%)
Apr 25, 2011 1429 1433 1413 1424 0 -5.70(-0.40%)
Apr 21, 2011 1426 1433 1418 1430 0 +11.25(+0.79%)
Apr 20, 2011 1408 1425 1403 1419 0 +30.53(+2.20%)
Apr 19, 2011 1373 1392 1368 1388 0 +17.95(+1.31%)
Apr 18, 2011 1372 1384 1356 1370 0 -18.38(-1.32%)
Apr 15, 2011 1395 1404 1381 1389 0 -1.35(-0.10%)
Apr 14, 2011 1389 1398 1378 1390 0 +0.05(+0.00%)
Apr 13, 2011 1409 1416 1385 1390 0 -10.83(-0.77%)
Apr 12, 2011 1405 1415 1393 1401 0 -11.73(-0.83%)
Apr 11, 2011 1409 1428 1403 1412 0 +8.30(+0.59%)
Apr 08, 2011 1437 1442 1400 1404 0 -34.00(-2.36%)
Apr 07, 2011 1438 1445 1424 1438 0 -0.15(-0.01%)
Apr 06, 2011 1462 1467 1434 1438 0 -20.34(-1.39%)
Apr 05, 2011 1447 1465 1442 1459 0 +12.15(+0.84%)
Apr 04, 2011 1454 1456 1436 1446 0 +2.42(+0.17%)
Apr 01, 2011 1445 1454 1429 1444 0 +20.33(+1.43%)
Mar 31, 2011 1428 1446 1419 1424 0 -1.65(-0.12%)
Mar 30, 2011 1426 1431 1418 1425 0 +15.21(+1.08%)
Mar 29, 2011 1396 1413 1393 1410 0 +10.61(+0.76%)
Mar 28, 2011 1402 1418 1396 1400 0 +4.00(+0.29%)
Mar 25, 2011 1400 1411 1385 1396 0 -14.08(-1.00%)
Mar 24, 2011 1414 1422 1397 1410 0 -2.72(-0.19%)
Mar 23, 2011 1412 1421 1402 1412 0 +8.83(+0.63%)
Mar 22, 2011 1406 1412 1392 1404 0 +6.14(+0.44%)
Mar 21, 2011 1393 1402 1390 1397 0 +35.31(+2.59%)
Mar 18, 2011 1370 1375 1354 1362 0 +8.61(+0.64%)
Mar 17, 2011 1371 1376 1350 1353 0 +9.53(+0.71%)
Mar 16, 2011 1376 1381 1333 1344 0 -35.22(-2.55%)
Mar 15, 2011 1371 1389 1366 1379 0 -10.26(-0.74%)
Mar 14, 2011 1389 1406 1375 1389 0 -12.65(-0.90%)
Mar 11, 2011 1376 1409 1363 1402 0 +20.09(+1.45%)
Mar 10, 2011 1406 1415 1378 1382 0 -42.15(-2.96%)
Mar 09, 2011 1433 1437 1415 1424 0 -13.23(-0.92%)
Mar 08, 2011 1431 1443 1421 1437 0 +11.31(+0.79%)
Mar 07, 2011 1445 1451 1419 1426 0 -16.65(-1.15%)
Mar 04, 2011 1461 1469 1430 1443 0 -8.81(-0.61%)
Mar 03, 2011 1446 1460 1436 1452 0 +13.63(+0.95%)
Mar 02, 2011 1425 1448 1417 1438 0 +5.53(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.