Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.45 11.55 10.93 11.13 375,981 -0.28(-2.45%)
May 29, 2014 11.59 11.60 11.33 11.41 329,671 -0.07(-0.61%)
May 28, 2014 11.41 11.60 11.25 11.48 433,675 +0.07(+0.61%)
May 27, 2014 11.61 11.68 11.34 11.41 358,220 -0.06(-0.52%)
May 23, 2014 11.31 11.47 11.47 11.47 367,800 +0.21(+1.89%)
May 22, 2014 10.90 11.32 10.89 11.26 265,778 +0.43(+3.95%)
May 21, 2014 10.97 11.04 10.75 10.83 564,037 -0.08(-0.73%)
May 20, 2014 11.13 11.25 10.79 10.91 678,409 -0.21(-1.84%)
May 19, 2014 10.96 11.24 10.94 11.12 912,613 +0.08(+0.68%)
May 16, 2014 11.30 11.50 10.95 11.04 652,448 -0.27(-2.39%)
May 15, 2014 11.01 11.38 10.75 11.31 487,376 +0.28(+2.54%)
May 14, 2014 11.00 11.05 10.83 11.03 455,065 +0.03(+0.27%)
May 13, 2014 10.94 11.09 10.65 11.00 462,682 +0.08(+0.73%)
May 12, 2014 10.45 11.31 10.38 10.92 581,745 +0.48(+4.60%)
May 09, 2014 9.580 10.92 9.370 10.44 1,260,885 +0.69(+7.08%)
May 08, 2014 10.11 10.34 9.640 9.750 1,791,813 -0.35(-3.47%)
May 07, 2014 10.12 10.35 9.950 10.10 1,424,811 -0.05(-0.49%)
May 06, 2014 10.81 10.98 10.08 10.15 1,149,752 -0.70(-6.45%)
May 05, 2014 10.90 11.03 10.72 10.85 631,821 -0.18(-1.63%)
May 02, 2014 11.05 11.25 10.94 11.03 317,785 +0.00(+0.00%)
May 01, 2014 11.06 11.25 10.61 11.03 619,483 +0.00(+0.00%)
Apr 30, 2014 10.69 11.16 10.60 11.03 908,375 +0.34(+3.18%)
Apr 29, 2014 11.25 11.26 10.42 10.69 2,256,702 -0.99(-8.48%)
Apr 28, 2014 12.24 12.24 11.41 11.68 987,260 -0.54(-4.42%)
Apr 25, 2014 12.79 12.79 12.14 12.22 645,275 -0.65(-5.05%)
Apr 24, 2014 13.24 13.24 12.73 12.87 568,232 -0.30(-2.28%)
Apr 23, 2014 13.33 13.33 12.93 13.17 267,475 -0.18(-1.35%)
Apr 22, 2014 13.09 13.56 12.81 13.35 483,891 +0.33(+2.53%)
Apr 21, 2014 13.21 13.39 12.79 13.02 430,972 -0.16(-1.21%)
Apr 17, 2014 12.27 13.18 13.18 13.18 1,254,800 +0.83(+6.72%)
Apr 16, 2014 12.06 12.64 11.71 12.35 755,494 +0.40(+3.35%)
Apr 15, 2014 11.85 12.03 11.48 11.95 1,431,511 +0.13(+1.10%)
Apr 14, 2014 12.92 13.26 11.60 11.82 1,341,159 -1.01(-7.87%)
Apr 11, 2014 13.06 13.35 12.67 12.83 886,289 -0.32(-2.43%)
Apr 10, 2014 13.90 14.09 13.04 13.15 856,988 -0.72(-5.19%)
Apr 09, 2014 13.66 14.03 13.26 13.87 1,243,827 +0.27(+1.99%)
Apr 08, 2014 14.07 14.15 13.44 13.60 975,493 -0.44(-3.13%)
Apr 07, 2014 14.86 15.13 13.96 14.04 924,911 -0.88(-5.90%)
Apr 04, 2014 15.76 15.92 14.86 14.92 586,662 -0.69(-4.42%)
Apr 03, 2014 16.29 16.34 15.27 15.61 666,993 -0.68(-4.17%)
Apr 02, 2014 16.34 16.48 16.18 16.29 237,227 -0.05(-0.31%)
Apr 01, 2014 15.77 16.36 15.63 16.34 414,790 +0.56(+3.55%)
Mar 31, 2014 15.36 15.86 15.20 15.78 298,966 +0.48(+3.14%)
Mar 28, 2014 15.14 15.68 15.08 15.30 274,355 +0.15(+0.99%)
Mar 27, 2014 15.54 15.68 15.12 15.15 329,654 -0.40(-2.57%)
Mar 26, 2014 15.90 16.12 15.50 15.55 367,832 -0.27(-1.71%)
Mar 25, 2014 16.35 16.40 15.57 15.82 575,031 +0.24(+1.54%)
Mar 24, 2014 15.83 15.91 15.33 15.58 583,151 -0.23(-1.45%)
Mar 21, 2014 16.74 16.74 15.56 15.81 1,015,875 -0.88(-5.27%)
Mar 20, 2014 16.97 16.99 16.64 16.69 297,405 -0.26(-1.53%)
Mar 19, 2014 17.13 17.20 16.77 16.95 445,186 -0.14(-0.82%)
Mar 18, 2014 17.05 17.24 16.74 17.09 301,001 +0.10(+0.59%)
Mar 17, 2014 17.25 17.45 16.95 16.99 445,617 -0.24(-1.39%)
Mar 14, 2014 16.73 17.34 16.19 17.23 453,461 +0.44(+2.62%)
Mar 13, 2014 17.40 17.62 16.76 16.79 996,362 -0.65(-3.73%)
Mar 12, 2014 17.25 17.57 17.21 17.44 347,390 +0.06(+0.35%)
Mar 11, 2014 17.53 17.77 17.25 17.38 443,281 -0.09(-0.52%)
Mar 10, 2014 17.25 17.85 17.17 17.47 597,460 +0.06(+0.34%)
Mar 07, 2014 17.84 18.36 16.98 17.41 1,401,497 -0.57(-3.17%)
Mar 06, 2014 17.61 18.16 17.53 17.98 571,976 +0.08(+0.45%)
Mar 05, 2014 18.25 18.35 17.68 17.90 484,581 -0.43(-2.35%)
Mar 04, 2014 18.03 18.48 17.68 18.33 675,729 +0.44(+2.46%)
Mar 03, 2014 17.41 18.00 17.41 17.89 602,499 +0.31(+1.76%)
Feb 28, 2014 17.81 18.01 17.42 17.58 533,490 -0.17(-0.96%)
Feb 27, 2014 17.81 18.03 17.45 17.75 627,727 -0.06(-0.34%)
Feb 26, 2014 17.40 18.22 17.38 17.81 959,993 +0.35(+2.00%)
Feb 25, 2014 17.49 17.56 17.26 17.46 513,071 +0.05(+0.29%)
Feb 24, 2014 17.67 17.76 17.36 17.41 784,643 -0.20(-1.14%)
Feb 21, 2014 17.24 17.85 17.14 17.61 1,027,377 +0.37(+2.15%)
Feb 20, 2014 17.21 17.35 17.10 17.24 819,310 +0.00(+0.00%)
Feb 19, 2014 17.20 17.39 17.02 17.24 379,275 +0.06(+0.35%)
Feb 18, 2014 16.48 17.71 16.32 17.18 1,658,696 +1.20(+7.51%)
Feb 14, 2014 16.08 15.98 15.98 15.98 177,000 -0.17(-1.05%)
Feb 13, 2014 15.64 16.64 15.52 16.15 366,498 +0.37(+2.34%)
Feb 12, 2014 15.84 15.99 15.63 15.78 185,785 -0.07(-0.44%)
Feb 11, 2014 15.71 15.92 15.40 15.85 228,149 +0.17(+1.08%)
Feb 10, 2014 14.93 15.74 14.93 15.68 391,410 +0.48(+3.16%)
Feb 07, 2014 14.89 15.35 14.67 15.20 342,775 +0.32(+2.15%)
Feb 06, 2014 14.74 15.24 14.65 14.88 413,607 +0.18(+1.22%)
Feb 05, 2014 15.49 15.49 14.39 14.70 757,120 -0.85(-5.47%)
Feb 04, 2014 15.50 15.82 15.48 15.55 331,426 +0.16(+1.04%)
Feb 03, 2014 16.01 16.23 15.37 15.39 674,878 -0.62(-3.87%)
Jan 31, 2014 15.84 16.18 15.65 16.01 1,422,860 -0.09(-0.56%)
Jan 30, 2014 15.80 16.21 15.72 16.10 393,465 +0.38(+2.42%)
Jan 29, 2014 15.08 15.90 14.89 15.72 821,832 +0.62(+4.11%)
Jan 28, 2014 15.32 15.57 14.59 15.10 911,019 -0.25(-1.63%)
Jan 27, 2014 16.17 16.29 14.97 15.35 900,924 -0.87(-5.36%)
Jan 24, 2014 16.88 16.88 16.05 16.22 653,561 -0.75(-4.42%)
Jan 23, 2014 16.79 17.01 16.56 16.97 463,069 +0.18(+1.07%)
Jan 22, 2014 16.85 16.89 16.50 16.79 316,172 +0.03(+0.18%)
Jan 21, 2014 17.12 17.28 16.38 16.76 591,637 -0.33(-1.93%)
Jan 17, 2014 16.94 17.09 17.09 17.09 390,700 +0.21(+1.24%)
Jan 16, 2014 16.90 17.37 16.72 16.88 437,422 -0.02(-0.12%)
Jan 15, 2014 16.89 16.90 16.70 16.90 306,756 +0.01(+0.06%)
Jan 14, 2014 16.77 17.05 16.64 16.89 770,868 +0.19(+1.14%)
Jan 13, 2014 16.91 17.19 16.39 16.70 1,637,902 -0.01(-0.06%)
Jan 10, 2014 16.14 16.79 15.61 16.71 982,806 +0.72(+4.50%)
Jan 09, 2014 16.36 16.84 15.62 15.99 1,042,196 -0.28(-1.72%)
Jan 08, 2014 15.79 16.47 15.65 16.27 1,224,212 +0.48(+3.04%)
Jan 07, 2014 15.57 16.03 15.12 15.79 1,236,960 +0.44(+2.87%)
Jan 06, 2014 14.50 15.65 14.38 15.35 1,994,042 +1.09(+7.64%)
Jan 03, 2014 14.70 14.96 14.23 14.26 468,806 -0.36(-2.46%)
Jan 02, 2014 14.77 14.85 14.39 14.62 405,660 -0.25(-1.68%)
Dec 31, 2013 14.58 14.87 14.87 14.87 477,700 +0.32(+2.20%)
Dec 30, 2013 14.70 14.87 14.49 14.55 361,229 -0.14(-0.95%)
Dec 27, 2013 14.91 15.00 14.56 14.69 188,873 -0.17(-1.14%)
Dec 26, 2013 15.02 15.13 14.59 14.86 273,097 -0.09(-0.60%)
Dec 24, 2013 15.00 15.14 14.76 14.95 265,594 -0.05(-0.33%)
Dec 23, 2013 14.70 15.02 14.63 15.00 401,064 +0.33(+2.25%)
Dec 20, 2013 14.21 14.85 14.21 14.67 633,412 +0.46(+3.24%)
Dec 19, 2013 14.19 14.37 14.19 14.21 262,424 -0.04(-0.28%)
Dec 18, 2013 14.30 14.54 14.06 14.25 613,137 -0.01(-0.07%)
Dec 17, 2013 14.90 14.90 14.25 14.26 2,924,380 -1.06(-6.92%)
Dec 16, 2013 15.63 15.73 14.70 15.32 445,317 -0.34(-2.17%)
Dec 13, 2013 15.59 15.86 15.47 15.66 672,640 +0.05(+0.32%)
Dec 12, 2013 15.91 15.93 15.41 15.61 523,235 -0.24(-1.51%)
Dec 11, 2013 16.10 16.30 15.70 15.85 373,969 -0.09(-0.56%)
Dec 10, 2013 16.08 16.14 15.61 15.94 581,132 -0.12(-0.75%)
Dec 09, 2013 15.47 16.30 15.47 16.06 998,935 +0.64(+4.15%)
Dec 06, 2013 16.02 16.10 14.85 15.42 0 -0.41(-2.59%)
Dec 05, 2013 15.38 16.10 15.35 15.83 0 +0.49(+3.19%)
Dec 04, 2013 15.36 15.57 15.16 15.34 0 -0.03(-0.20%)
Dec 03, 2013 15.32 15.57 15.10 15.37 0 +0.05(+0.33%)
Dec 02, 2013 15.39 15.51 14.82 15.32 665,575 -0.03(-0.20%)
Nov 29, 2013 15.50 15.60 14.60 15.35 0 +0.15(+0.99%)
Nov 27, 2013 14.85 15.23 14.75 15.20 0 +0.38(+2.56%)
Nov 26, 2013 14.16 14.99 14.11 14.82 0 +0.63(+4.44%)
Nov 25, 2013 14.37 14.56 13.54 14.19 1,067,875 -0.09(-0.63%)
Nov 22, 2013 15.00 15.31 14.25 14.28 0 -0.64(-4.29%)
Nov 21, 2013 13.31 15.05 13.31 14.92 2,584,529 +1.95(+15.03%)
Nov 20, 2013 12.89 13.00 12.72 12.97 0 +0.09(+0.70%)
Nov 19, 2013 12.40 12.92 12.39 12.88 375,989 +0.54(+4.38%)
Nov 18, 2013 12.71 12.99 12.20 12.34 0 -0.30(-2.37%)
Nov 15, 2013 12.21 12.94 12.21 12.64 0 +0.40(+3.27%)
Nov 14, 2013 10.98 12.71 10.98 12.24 0 +1.31(+11.99%)
Nov 12, 2013 11.85 12.07 10.92 10.93 0 -0.86(-7.29%)
Nov 11, 2013 10.14 11.98 9.990 11.79 0 +1.67(+16.50%)
Nov 08, 2013 10.05 10.50 10.03 10.12 0 +0.17(+1.71%)
Nov 07, 2013 10.27 10.30 9.880 9.950 102,173 -0.30(-2.93%)
Nov 06, 2013 10.39 10.52 10.19 10.25 82,201 -0.10(-0.97%)
Nov 05, 2013 10.52 10.70 10.23 10.35 0 -0.16(-1.52%)
Nov 04, 2013 10.25 10.61 10.17 10.51 249,464 +0.34(+3.34%)
Nov 01, 2013 10.21 10.30 10.00 10.17 0 -0.01(-0.10%)
Oct 31, 2013 9.870 10.41 9.820 10.18 0 +0.32(+3.25%)
Oct 30, 2013 9.920 9.980 9.820 9.860 162,826 -0.08(-0.80%)
Oct 29, 2013 10.00 10.05 9.820 9.940 0 -0.02(-0.20%)
Oct 28, 2013 9.850 10.01 9.840 9.960 0 +0.13(+1.32%)
Oct 25, 2013 10.04 10.13 9.800 9.830 0 -0.17(-1.70%)
Oct 24, 2013 10.01 10.13 9.950 10.00 71,318 +0.01(+0.10%)
Oct 23, 2013 10.00 10.07 9.850 9.990 0 -0.01(-0.10%)
Oct 22, 2013 9.980 10.12 9.930 10.00 101,702 +0.07(+0.70%)
Oct 21, 2013 10.07 10.19 9.922 9.930 276,816 -0.01(-0.10%)
Oct 18, 2013 9.930 9.950 9.780 9.940 233,118 +0.21(+2.16%)
Oct 17, 2013 9.450 9.950 9.450 9.730 275,334 +0.32(+3.40%)
Oct 16, 2013 9.460 9.550 9.350 9.410 124,780 +0.02(+0.21%)
Oct 15, 2013 9.480 9.820 9.280 9.390 271,990 -0.13(-1.37%)
Oct 14, 2013 9.130 9.640 9.100 9.520 61,701 +0.40(+4.39%)
Oct 11, 2013 8.900 9.440 8.760 9.120 0 +0.18(+2.01%)
Oct 10, 2013 8.810 9.110 8.670 8.940 120,370 +0.21(+2.41%)
Oct 09, 2013 9.130 9.130 8.510 8.730 142,489 -0.36(-3.96%)
Oct 08, 2013 9.410 9.440 9.050 9.090 66,754 -0.31(-3.30%)
Oct 07, 2013 9.360 9.560 9.351 9.400 0 -0.03(-0.32%)
Oct 04, 2013 9.030 9.710 9.030 9.430 0 +0.47(+5.25%)
Oct 03, 2013 9.100 9.180 8.800 8.960 0 -0.18(-1.97%)
Oct 02, 2013 9.300 9.310 9.000 9.140 51,761 -0.17(-1.83%)
Oct 01, 2013 9.340 9.340 9.160 9.310 38,915 -0.14(-1.48%)
Sep 27, 2013 9.400 9.610 9.295 9.450 0 +0.00(+0.00%)
Sep 26, 2013 9.800 9.980 9.290 9.450 334,129 -0.35(-3.57%)
Sep 25, 2013 9.860 9.900 9.790 9.800 69,098 -0.04(-0.36%)
Sep 24, 2013 9.900 9.900 9.800 9.835 36,613 +0.01(+0.05%)
Sep 23, 2013 9.910 9.934 9.770 9.830 63,383 -0.09(-0.91%)
Sep 20, 2013 9.750 10.06 9.750 9.920 0 +0.17(+1.74%)
Sep 19, 2013 9.310 9.930 9.280 9.750 58,604 +0.42(+4.50%)
Sep 18, 2013 9.140 9.420 9.080 9.330 0 +0.16(+1.74%)
Sep 17, 2013 8.850 9.240 8.690 9.170 0 +0.29(+3.27%)
Sep 16, 2013 9.000 9.110 8.850 8.880 0 -0.12(-1.33%)
Sep 13, 2013 9.420 9.530 8.890 9.000 0 -0.31(-3.33%)
Sep 12, 2013 8.290 9.620 8.050 9.310 0 +1.16(+14.23%)
Sep 11, 2013 8.210 8.330 8.110 8.150 0 -0.05(-0.61%)
Sep 10, 2013 8.090 8.250 8.000 8.200 206,394 +0.19(+2.37%)
Sep 09, 2013 8.170 8.350 7.820 8.010 0 -0.16(-1.96%)
Sep 06, 2013 8.310 8.350 8.050 8.170 0 -0.15(-1.80%)
Sep 05, 2013 8.580 8.820 8.250 8.320 0 -0.24(-2.80%)
Sep 04, 2013 8.610 8.649 8.450 8.560 0 -0.04(-0.47%)
Sep 03, 2013 8.870 9.150 8.570 8.600 0 -0.23(-2.60%)
Aug 30, 2013 8.970 10.07 8.560 8.830 0 -0.19(-2.11%)
Aug 29, 2013 8.740 9.111 8.740 9.020 57,939 +0.31(+3.56%)
Aug 28, 2013 8.790 8.950 8.580 8.710 0 -0.05(-0.57%)
Aug 27, 2013 9.000 9.000 8.500 8.760 122,140 -0.29(-3.20%)
Aug 26, 2013 9.450 9.500 8.960 9.050 0 -0.32(-3.42%)
Aug 23, 2013 9.630 10.43 9.060 9.370 0 -0.25(-2.60%)
Aug 22, 2013 9.680 10.86 9.450 9.620 44,069 -0.02(-0.21%)
Aug 21, 2013 9.910 10.12 9.640 9.640 0 -0.32(-3.21%)
Aug 20, 2013 9.610 10.13 9.430 9.960 75,439 +0.36(+3.75%)
Aug 19, 2013 10.18 10.19 9.570 9.600 106,722 -0.58(-5.70%)
Aug 16, 2013 10.12 10.31 10.12 10.18 0 +0.05(+0.49%)
Aug 15, 2013 10.32 10.53 10.03 10.13 69,867 -0.24(-2.31%)
Aug 14, 2013 10.44 10.82 10.25 10.37 70,847 -0.07(-0.67%)
Aug 13, 2013 10.57 10.57 10.42 10.44 38,789 -0.02(-0.19%)
Aug 12, 2013 10.65 10.66 10.30 10.46 106,847 -0.20(-1.88%)
Aug 09, 2013 10.84 10.84 10.62 10.66 69,685 -0.22(-2.02%)
Aug 08, 2013 11.27 11.42 10.73 10.88 114,478 -0.39(-3.46%)
Aug 07, 2013 11.37 11.40 11.20 11.27 81,164 -0.08(-0.70%)
Aug 06, 2013 11.41 11.47 11.11 11.35 383,529 -0.05(-0.44%)
Aug 05, 2013 11.44 11.47 11.16 11.40 143,665 +0.13(+1.15%)
Aug 02, 2013 11.27 11.38 11.21 11.27 65,328 -0.06(-0.53%)
Aug 01, 2013 11.37 11.41 11.29 11.33 57,502 +0.02(+0.18%)
Jul 31, 2013 11.29 11.49 11.17 11.31 0 +0.06(+0.53%)
Jul 30, 2013 11.26 11.42 11.18 11.25 0 +0.02(+0.18%)
Jul 29, 2013 11.10 11.41 11.04 11.23 0 +0.09(+0.81%)
Jul 26, 2013 11.05 11.20 11.03 11.14 0 +0.06(+0.54%)
Jul 25, 2013 11.08 11.17 11.01 11.08 0 -0.05(-0.45%)
Jul 24, 2013 11.05 11.41 11.04 11.13 0 +0.10(+0.91%)
Jul 23, 2013 11.00 11.05 10.90 11.03 0 +0.03(+0.27%)
Jul 22, 2013 10.96 11.17 10.92 11.00 0 +0.05(+0.46%)
Jul 19, 2013 10.80 11.01 10.80 10.95 0 +0.10(+0.92%)
Jul 18, 2013 10.50 11.18 10.47 10.85 0 +0.34(+3.24%)
Jul 17, 2013 10.45 10.57 10.30 10.51 83,273 +0.08(+0.77%)
Jul 16, 2013 10.28 10.50 10.24 10.43 0 +0.13(+1.26%)
Jul 15, 2013 10.26 10.49 10.13 10.30 0 +0.01(+0.10%)
Jul 12, 2013 10.26 10.33 10.11 10.29 0 -0.01(-0.10%)
Jul 11, 2013 10.30 10.36 10.20 10.30 0 +0.00(+0.00%)
Jul 10, 2013 10.26 10.45 10.15 10.30 0 +0.00(+0.00%)
Jul 09, 2013 10.23 10.30 10.15 10.30 0 +0.10(+0.98%)
Jul 08, 2013 10.22 10.28 10.10 10.20 0 -0.02(-0.20%)
Jul 05, 2013 10.16 10.33 9.970 10.22 0 +0.22(+2.20%)
Jul 03, 2013 10.06 10.19 9.840 10.00 0 -0.13(-1.33%)
Jul 02, 2013 10.30 10.35 10.13 10.13 0 -0.10(-0.93%)
Jul 01, 2013 10.06 10.32 10.06 10.23 0 +0.17(+1.69%)
Jun 28, 2013 9.860 10.31 9.860 10.06 3,087,577 +0.14(+1.41%)
Jun 26, 2013 9.880 10.18 9.400 9.920 0 +0.05(+0.51%)
Jun 25, 2013 9.930 10.00 9.540 9.870 0 -0.08(-0.80%)
Jun 24, 2013 9.860 10.42 9.300 9.950 0 +0.12(+1.22%)
Jun 21, 2013 10.35 10.40 9.830 9.830 754,968 -0.47(-4.56%)
Jun 20, 2013 10.03 10.49 10.03 10.30 0 +0.07(+0.68%)
Jun 19, 2013 10.20 10.27 10.14 10.23 0 +0.04(+0.39%)
Jun 18, 2013 10.08 10.20 9.985 10.19 0 +0.16(+1.60%)
Jun 17, 2013 9.960 10.06 9.740 10.03 0 +0.11(+1.11%)
Jun 14, 2013 9.820 9.920 9.765 9.920 0 +0.12(+1.22%)
Jun 13, 2013 9.900 9.900 9.550 9.800 56,654 -0.06(-0.61%)
Jun 12, 2013 9.800 9.900 9.510 9.860 170,179 +0.06(+0.61%)
Jun 11, 2013 9.560 9.800 9.430 9.800 47,503 +0.33(+3.48%)
Jun 10, 2013 9.800 9.800 9.470 9.470 0 -0.03(-0.32%)
Jun 07, 2013 9.340 9.550 9.320 9.500 0 +0.39(+4.28%)
Jun 06, 2013 10.25 10.25 9.030 9.110 0 -0.16(-1.73%)
Jun 05, 2013 9.560 9.560 9.000 9.270 0 -0.23(-2.42%)
Jun 04, 2013 9.860 10.29 9.280 9.500 0 -0.39(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.