Indicators

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.88	59.35	52.36	56.78	340,093	+5.52(+10.76%)
May 28, 2020	52.67	52.67	50.49	51.27	52,887	-0.93(-1.79%)
May 27, 2020	55.62	55.62	47.85	52.20	111,811	-2.17(-4.00%)
May 26, 2020	54.69	58.57	54.38	54.38	123,425	-0.16(-0.28%)
May 22, 2020	53.44	55.00	51.11	54.53	93,622	+1.86(+3.54%)
May 21, 2020	50.18	54.53	48.16	52.67	130,946	+2.49(+4.95%)
May 20, 2020	47.38	50.80	45.99	50.18	131,969	+4.19(+9.12%)
May 19, 2020	44.90	48.78	44.43	45.99	82,973	+0.31(+0.68%)
May 18, 2020	46.45	47.07	43.19	45.67	111,210	+0.62(+1.38%)
May 15, 2020	45.36	46.76	44.28	45.05	80,369	-0.93(-2.03%)
May 14, 2020	45.67	46.45	42.10	45.99	153,924	+2.02(+4.59%)
May 13, 2020	44.28	45.52	41.01	43.97	109,475	+0.00(+0.00%)
May 12, 2020	45.36	47.85	43.66	43.97	115,663	-1.09(-2.41%)
May 11, 2020	41.48	45.52	41.48	45.05	86,889	+2.49(+5.84%)
May 08, 2020	41.17	43.34	40.55	42.57	80,118	+2.02(+4.98%)
May 07, 2020	41.64	43.03	40.24	40.55	68,416	-1.40(-3.33%)
May 06, 2020	40.70	43.19	39.46	41.95	63,068	+1.24(+3.05%)
May 05, 2020	41.48	41.79	39.77	40.70	79,264	-0.31(-0.76%)
May 04, 2020	40.70	42.10	39.31	41.01	82,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.