Indicators

Wisa Technologies Inc (NQ: WISA )

3.260 -0.070 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	225.00	228.61	221.00	225.00	1,888	-3.00(-1.32%)
May 28, 2020	233.00	238.00	228.00	228.00	2,346	-13.00(-5.39%)
May 27, 2020	252.00	254.00	229.00	241.00	4,656	-22.00(-8.37%)
May 26, 2020	265.00	280.00	253.00	263.00	11,667	+19.00(+7.79%)
May 22, 2020	230.00	249.00	223.00	244.00	5,592	+12.00(+5.17%)
May 21, 2020	227.00	233.00	222.00	232.00	1,521	+4.00(+1.75%)
May 20, 2020	225.00	237.00	224.00	228.00	3,057	+5.00(+2.24%)
May 19, 2020	231.00	234.00	222.00	223.00	1,573	-8.00(-3.46%)
May 18, 2020	235.00	242.00	228.00	231.00	2,508	-3.00(-1.28%)
May 15, 2020	230.00	240.00	220.00	234.00	3,839	+2.00(+0.86%)
May 14, 2020	255.00	257.00	230.00	232.00	7,483	+0.00(+0.00%)
May 13, 2020	233.00	240.00	225.00	232.00	2,789	-4.00(-1.69%)
May 12, 2020	245.00	248.00	232.00	236.00	2,485	-7.00(-2.88%)
May 11, 2020	239.00	258.00	230.00	243.00	5,212	+3.00(+1.25%)
May 08, 2020	242.00	249.00	235.00	240.00	1,430	+0.00(+0.00%)
May 07, 2020	245.00	253.00	239.00	240.00	2,045	-6.00(-2.44%)
May 06, 2020	238.00	254.00	237.00	246.00	3,045	+3.00(+1.23%)
May 05, 2020	240.00	245.00	237.00	243.00	1,594	+3.00(+1.25%)
May 04, 2020	241.00	255.00	234.00	240.00	4,574	+2.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.