Skip to main content

Callon Petroleum Company (NY: CPE )

36.03 +0.91 (+2.59%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 50.60 53.00 50.50 50.50 4,660 -3.30(-6.13%)
May 28, 2002 55.00 55.10 53.00 53.80 4,860 -1.20(-2.18%)
May 27, 2002 53.80 55.40 53.50 55.00 2,130 +0.00(+0.00%)
May 24, 2002 53.80 55.40 53.50 55.00 2,130 +0.40(+0.73%)
May 23, 2002 56.50 56.90 53.00 54.60 4,940 -2.30(-4.04%)
May 22, 2002 58.00 58.40 56.50 56.90 3,180 -1.30(-2.23%)
May 21, 2002 58.00 60.50 57.60 58.20 13,270 +0.10(+0.17%)
May 20, 2002 57.60 58.90 57.60 58.10 2,180 +0.50(+0.87%)
May 17, 2002 59.10 59.50 57.60 57.60 3,010 -1.50(-2.54%)
May 16, 2002 61.30 61.30 59.00 59.10 1,800 -2.60(-4.21%)
May 15, 2002 63.50 64.00 61.00 61.70 2,510 -1.20(-1.91%)
May 14, 2002 61.50 64.40 61.00 62.90 6,510 +1.40(+2.28%)
May 13, 2002 60.30 61.90 60.30 61.50 1,880 +1.40(+2.33%)
May 10, 2002 60.50 62.00 60.00 60.10 2,770 -0.40(-0.66%)
May 09, 2002 60.40 62.60 59.80 60.50 2,920 +0.00(+0.00%)
May 08, 2002 58.50 61.00 58.50 60.50 5,550 +1.50(+2.54%)
May 07, 2002 59.00 61.90 58.50 59.00 1,650 -0.90(-1.50%)
May 06, 2002 63.10 63.10 58.50 59.90 3,930 -3.10(-4.92%)
May 03, 2002 60.50 63.90 60.50 63.00 2,480 +2.90(+4.83%)
May 02, 2002 61.00 61.30 59.00 60.10 2,850 -0.90(-1.48%)
May 01, 2002 62.70 62.70 59.50 61.00 4,930 -2.70(-4.24%)
Apr 30, 2002 62.20 64.50 62.20 63.70 3,830 +1.90(+3.07%)
Apr 29, 2002 65.00 66.50 61.50 61.80 3,540 -2.90(-4.48%)
Apr 26, 2002 60.00 67.00 59.00 64.70 6,640 +5.20(+8.74%)
Apr 25, 2002 62.50 62.50 58.00 59.50 6,080 -2.10(-3.41%)
Apr 24, 2002 57.00 61.60 56.70 61.60 8,720 +5.60(+10.00%)
Apr 23, 2002 54.00 56.00 52.60 56.00 4,480 +2.00(+3.70%)
Apr 22, 2002 55.90 56.00 51.50 54.00 2,570 -1.90(-3.40%)
Apr 19, 2002 53.50 55.90 52.50 55.90 6,140 -0.10(-0.18%)
Apr 18, 2002 51.20 56.00 51.20 56.00 5,630 +3.80(+7.28%)
Apr 17, 2002 51.00 53.50 50.10 52.20 9,400 +0.90(+1.75%)
Apr 16, 2002 56.20 56.20 50.40 51.30 17,440 -5.90(-10.31%)
Apr 15, 2002 61.90 61.90 55.00 57.20 12,540 -5.70(-9.06%)
Apr 12, 2002 67.00 67.00 61.50 62.90 7,340 -4.60(-6.81%)
Apr 11, 2002 68.00 70.00 65.50 67.50 2,860 -1.00(-1.46%)
Apr 10, 2002 66.80 69.00 65.30 68.50 11,840 +0.70(+1.03%)
Apr 09, 2002 69.00 70.50 67.10 67.80 5,090 -3.70(-5.17%)
Apr 08, 2002 70.50 74.40 70.10 71.50 8,240 +3.50(+5.15%)
Apr 05, 2002 75.50 77.50 67.50 68.00 8,140 -7.30(-9.69%)
Apr 04, 2002 79.00 79.00 75.20 75.30 6,340 -3.70(-4.68%)
Apr 03, 2002 81.10 82.90 76.50 79.00 14,450 -1.50(-1.86%)
Apr 02, 2002 80.00 83.90 80.00 80.50 140,000 +0.00(+0.00%)
Apr 01, 2002 79.00 81.80 78.50 80.50 6,790 +2.50(+3.21%)
Mar 29, 2002 82.50 82.50 78.00 78.00 8,530 +0.00(+0.00%)
Mar 28, 2002 82.50 82.50 78.00 78.00 8,530 -4.00(-4.88%)
Mar 27, 2002 80.50 85.50 78.10 82.00 10,060 +4.50(+5.81%)
Mar 26, 2002 78.00 80.00 76.10 77.50 27,460 -2.60(-3.25%)
Mar 25, 2002 85.00 89.00 78.00 80.10 34,850 -3.90(-4.64%)
Mar 22, 2002 83.60 88.50 83.60 84.00 21,580 +0.00(+0.00%)
Mar 21, 2002 75.40 84.50 75.40 84.00 20,440 +8.60(+11.41%)
Mar 20, 2002 79.90 80.00 75.30 75.40 21,300 -4.60(-5.75%)
Mar 19, 2002 89.00 89.90 75.50 80.00 2,928,000 -12.00(-13.04%)
Mar 18, 2002 72.00 94.00 71.00 92.00 78,030 +26.00(+39.39%)
Mar 15, 2002 57.20 66.20 57.20 66.00 45,450 +9.80(+17.44%)
Mar 14, 2002 53.50 60.00 53.50 56.20 15,830 +3.30(+6.24%)
Mar 13, 2002 47.50 55.00 47.10 52.90 18,300 +8.40(+18.88%)
Mar 12, 2002 42.20 45.00 41.30 44.50 11,160 +3.30(+8.01%)
Mar 11, 2002 40.50 41.40 40.00 41.20 12,740 +0.70(+1.73%)
Mar 08, 2002 41.60 41.90 39.90 40.50 12,990 -1.00(-2.41%)
Mar 07, 2002 40.00 42.80 39.70 41.50 18,050 +1.50(+3.75%)
Mar 06, 2002 40.00 40.90 39.70 40.00 22,540 -1.00(-2.44%)
Mar 05, 2002 41.00 41.60 40.90 41.00 2,010 +0.00(+0.00%)
Mar 04, 2002 42.00 42.00 40.00 41.00 2,270 -1.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.