Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.65 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.494 8.521 8.454 8.515 191,367 +0.04(+0.47%)
May 28, 2020 8.287 8.555 8.275 8.474 398,285 +0.19(+2.27%)
May 27, 2020 8.273 8.320 8.226 8.287 178,650 +0.07(+0.90%)
May 26, 2020 8.220 8.273 8.208 8.213 237,926 +0.07(+0.82%)
May 22, 2020 8.092 8.153 8.075 8.146 117,535 +0.07(+0.91%)
May 21, 2020 8.018 8.085 8.018 8.072 153,474 +0.04(+0.50%)
May 20, 2020 7.898 8.039 7.898 8.032 271,911 +0.17(+2.22%)
May 19, 2020 7.864 7.871 7.804 7.858 136,847 +0.03(+0.34%)
May 18, 2020 7.777 7.864 7.777 7.831 267,493 +0.15(+1.92%)
May 15, 2020 7.636 7.717 7.636 7.683 174,363 -0.03(-0.43%)
May 14, 2020 7.683 7.732 7.623 7.717 172,786 -0.06(-0.82%)
May 13, 2020 7.907 7.913 7.741 7.780 270,419 -0.12(-1.51%)
May 12, 2020 7.907 7.960 7.893 7.900 81,721 +0.00(+0.00%)
May 11, 2020 7.860 7.927 7.860 7.900 72,459 -0.02(-0.25%)
May 08, 2020 7.873 7.933 7.840 7.920 164,201 +0.09(+1.19%)
May 07, 2020 7.854 7.873 7.814 7.827 204,573 +0.04(+0.51%)
May 06, 2020 7.847 7.867 7.767 7.787 130,830 -0.05(-0.68%)
May 05, 2020 7.827 7.873 7.794 7.840 238,173 +0.07(+0.85%)
May 04, 2020 7.721 7.800 7.661 7.774 166,350 +0.04(+0.52%)
May 01, 2020 7.654 7.780 7.654 7.734 146,592 -0.06(-0.77%)
Apr 30, 2020 7.761 7.794 7.634 7.794 220,346 +0.03(+0.34%)
Apr 29, 2020 7.661 7.787 7.661 7.767 216,345 +0.17(+2.27%)
Apr 28, 2020 7.628 7.661 7.581 7.594 100,566 +0.00(+0.00%)
Apr 27, 2020 7.641 7.694 7.588 7.594 202,246 -0.05(-0.61%)
Apr 24, 2020 7.701 7.717 7.628 7.641 135,154 -0.04(-0.52%)
Apr 23, 2020 7.654 7.747 7.648 7.681 154,322 +0.04(+0.52%)
Apr 22, 2020 7.601 7.687 7.601 7.641 191,568 +0.09(+1.23%)
Apr 21, 2020 7.521 7.581 7.468 7.548 335,111 -0.07(-0.96%)
Apr 20, 2020 7.747 7.780 7.601 7.621 187,394 -0.19(-2.47%)
Apr 17, 2020 7.827 7.834 7.747 7.814 296,195 +0.07(+0.94%)
Apr 16, 2020 7.774 7.780 7.648 7.741 423,232 -0.00(-0.04%)
Apr 15, 2020 7.797 7.797 7.645 7.744 182,426 -0.10(-1.26%)
Apr 14, 2020 7.770 7.928 7.764 7.843 189,927 +0.21(+2.76%)
Apr 13, 2020 7.783 7.783 7.464 7.632 534,838 -0.14(-1.78%)
Apr 09, 2020 7.671 8.086 7.671 7.770 593,627 +0.32(+4.24%)
Apr 08, 2020 7.316 7.490 7.301 7.454 336,501 +0.21(+2.91%)
Apr 07, 2020 7.362 7.408 7.211 7.243 209,306 +0.07(+1.01%)
Apr 06, 2020 6.947 7.296 6.947 7.171 364,988 +0.28(+4.01%)
Apr 03, 2020 7.006 7.112 6.806 6.894 221,414 -0.18(-2.51%)
Apr 02, 2020 7.020 7.164 6.987 7.072 425,253 +0.09(+1.32%)
Apr 01, 2020 7.013 7.149 6.914 6.980 654,150 -0.30(-4.16%)
Mar 31, 2020 7.467 7.478 7.283 7.283 494,315 -0.12(-1.60%)
Mar 30, 2020 7.243 7.415 7.131 7.401 245,007 +0.07(+0.99%)
Mar 27, 2020 6.947 7.428 6.941 7.329 832,657 -0.16(-2.20%)
Mar 26, 2020 7.079 7.494 6.960 7.494 579,295 +0.39(+5.47%)
Mar 25, 2020 6.335 7.118 6.335 7.105 685,069 +0.76(+11.93%)
Mar 24, 2020 6.098 6.473 6.098 6.348 1,020,135 +0.47(+7.95%)
Mar 23, 2020 6.394 6.443 5.847 5.880 1,376,150 -0.51(-8.03%)
Mar 20, 2020 6.585 6.970 6.328 6.394 1,241,924 +0.00(+0.00%)
Mar 19, 2020 6.071 6.401 5.676 6.394 917,218 +0.21(+3.41%)
Mar 18, 2020 7.033 7.092 6.111 6.183 1,455,444 -1.22(-16.53%)
Mar 17, 2020 7.448 7.487 7.204 7.408 508,926 +0.11(+1.53%)
Mar 16, 2020 7.178 7.505 6.875 7.296 544,594 -0.79(-9.77%)
Mar 13, 2020 7.941 8.086 7.843 8.086 918,459 +0.37(+4.78%)
Mar 12, 2020 7.803 7.961 7.592 7.718 740,298 -0.77(-9.04%)
Mar 11, 2020 8.766 8.839 8.413 8.485 452,685 -0.35(-3.92%)
Mar 10, 2020 8.916 8.948 8.655 8.831 473,916 +0.05(+0.52%)
Mar 09, 2020 8.818 8.909 8.739 8.785 654,015 -0.77(-8.07%)
Mar 06, 2020 9.458 9.562 9.360 9.556 642,557 -0.02(-0.20%)
Mar 05, 2020 9.673 9.713 9.540 9.575 237,594 -0.20(-2.01%)
Mar 04, 2020 9.634 9.811 9.585 9.771 360,648 +0.29(+3.03%)
Mar 03, 2020 9.543 9.726 9.458 9.484 409,636 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.