Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.863	7.904	7.863	7.902	2,354	-0.03(-0.42%)
May 28, 2020	8.019	8.019	7.936	7.936	3,131	-0.05(-0.67%)
May 27, 2020	8.108	8.108	7.913	7.989	6,781	+0.07(+0.87%)
May 26, 2020	7.894	7.928	7.894	7.920	1,324	+0.24(+3.12%)
May 22, 2020	7.625	7.686	7.625	7.680	6,474	+0.03(+0.45%)
May 21, 2020	7.642	7.654	7.598	7.646	7,494	+0.06(+0.75%)
May 20, 2020	7.591	7.598	7.550	7.589	2,884	+0.15(+2.00%)
May 19, 2020	7.435	7.510	7.435	7.440	5,197	+0.02(+0.28%)
May 18, 2020	7.503	7.503	7.319	7.419	4,532	+0.31(+4.41%)
May 15, 2020	7.034	7.109	7.007	7.106	6,474	+0.03(+0.38%)
May 14, 2020	6.789	7.079	6.715	7.079	9,607	+0.10(+1.45%)
May 13, 2020	7.105	7.105	6.905	6.978	3,225	-0.24(-3.34%)
May 12, 2020	7.276	7.276	7.219	7.219	3,400	-0.07(-1.02%)
May 11, 2020	7.293	7.293	7.266	7.293	2,048	-0.09(-1.18%)
May 08, 2020	7.266	7.394	7.246	7.381	6,242	+0.19(+2.63%)
May 07, 2020	7.280	7.297	7.191	7.191	5,047	+0.07(+0.98%)
May 06, 2020	7.165	7.165	7.122	7.122	1,996	+0.00(+0.02%)
May 05, 2020	7.246	7.280	7.118	7.120	10,285	+0.07(+1.03%)
May 04, 2020	7.011	7.058	6.943	7.048	21,927	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.