Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	166.92	166.92	162.83	162.90	1,884,492	-3.13(-1.89%)
May 28, 2015	164.55	166.85	164.55	166.03	1,000,805	-0.46(-0.28%)
May 27, 2015	167.60	168.10	165.72	166.50	1,181,460	-1.07(-0.64%)
May 26, 2015	168.81	170.36	167.20	167.56	1,105,555	-2.33(-1.37%)
May 22, 2015	169.75	169.89	169.89	169.89	901,269	+0.18(+0.11%)
May 21, 2015	169.13	170.98	167.55	169.71	1,189,175	+0.62(+0.36%)
May 20, 2015	169.36	170.15	168.58	169.10	632,388	-0.12(-0.07%)
May 19, 2015	171.04	171.04	168.74	169.22	697,881	-0.59(-0.35%)
May 18, 2015	165.98	172.03	165.48	169.81	2,389,364	+3.31(+1.99%)
May 15, 2015	165.43	166.56	164.91	166.50	993,658	+0.30(+0.18%)
May 14, 2015	166.42	166.74	165.43	166.19	798,899	+0.31(+0.19%)
May 13, 2015	166.25	166.92	165.31	165.89	682,873	-0.40(-0.24%)
May 12, 2015	164.32	166.92	164.32	166.29	1,236,181	+0.58(+0.35%)
May 11, 2015	166.01	166.11	164.22	165.71	1,050,968	+0.84(+0.51%)
May 08, 2015	163.25	166.92	163.25	164.87	1,531,376	+1.37(+0.84%)
May 07, 2015	162.53	166.92	162.49	163.50	2,963,347	+0.97(+0.59%)
May 06, 2015	161.19	162.71	160.61	162.53	1,559,437	+1.49(+0.93%)
May 05, 2015	160.85	161.87	159.63	161.04	1,597,735	+0.16(+0.10%)
May 04, 2015	159.46	162.34	158.65	160.88	1,701,461	+1.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.