Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 27.93 27.93 27.38 27.66 91,481 -0.42(-1.48%)
May 30, 2017 27.91 28.16 27.69 28.07 42,789 +0.20(+0.73%)
May 26, 2017 28.00 28.02 27.84 27.87 34,565 -0.02(-0.08%)
May 25, 2017 28.03 28.42 27.78 27.89 93,960 -0.05(-0.16%)
May 24, 2017 28.30 28.55 27.91 27.94 165,502 -0.45(-1.57%)
May 23, 2017 27.79 28.51 27.79 28.38 305,811 +0.61(+2.20%)
May 22, 2017 27.89 27.89 27.54 27.77 30,817 +0.07(+0.25%)
May 19, 2017 27.26 27.88 27.06 27.70 66,643 +0.83(+3.09%)
May 18, 2017 26.82 27.21 26.48 26.87 264,212 -0.70(-2.52%)
May 17, 2017 28.07 28.13 27.54 27.57 137,302 -0.70(-2.46%)
May 16, 2017 28.17 28.34 27.91 28.26 48,232 +0.33(+1.16%)
May 15, 2017 27.65 27.96 27.65 27.94 43,849 +0.62(+2.27%)
May 12, 2017 27.61 27.61 27.26 27.32 137,435 -0.34(-1.23%)
May 11, 2017 27.74 27.80 27.41 27.66 57,698 -0.07(-0.25%)
May 10, 2017 27.79 27.85 27.56 27.73 183,202 +0.29(+1.05%)
May 09, 2017 27.42 27.66 27.42 27.44 89,374 +0.11(+0.39%)
May 08, 2017 27.28 27.45 27.17 27.33 87,392 -0.33(-1.20%)
May 05, 2017 27.43 27.73 27.05 27.66 52,952 +0.30(+1.10%)
May 04, 2017 27.48 27.51 27.14 27.36 221,880 -0.54(-1.92%)
May 03, 2017 28.62 28.62 27.85 27.90 69,521 -0.94(-3.28%)
May 02, 2017 28.81 29.03 28.72 28.84 55,113 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.