Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eestech Inc (OP: EESH )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
May 21, 2021 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
May 20, 2021 0.0400 0.0400 0.0400 0.0400 10,932 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
May 17, 2021 0.0401 0.0401 0.0401 0.0401 10,725 +0.00(+0.25%)
May 13, 2021 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.02(+35.75%)
May 07, 2021 0.0442 0.0442 0.0442 0.0442 250 +0.00(+7.80%)
May 06, 2021 0.0410 0.0410 0.0410 0.0410 521 -0.01(-18.00%)
May 05, 2021 0.0410 0.0500 0.0410 0.0500 890 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0455 0.0500 15,675 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2021 0.0488 0.0650 0.0488 0.0500 15,650 +0.01(+25.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+25.00%)
Apr 21, 2021 0.0360 0.0360 0.0320 0.0320 121,000 -0.00(-8.57%)
Apr 20, 2021 0.0400 0.0400 0.0336 0.0350 99,248 -0.00(-7.89%)
Apr 19, 2021 0.0390 0.0390 0.0290 0.0380 35,544 +0.02(+153.33%)
Apr 16, 2021 0.0390 0.0390 0.0150 0.0150 48,000 +0.01(+581.82%)
Apr 15, 2021 0.0022 0.0022 0.0022 1 +0.00(+0.00%)
Apr 14, 2021 0.0022 0.0022 0.0022 6 +0.00(+0.00%)
Apr 13, 2021 0.0150 0.0150 0.0022 0.0022 73,400 -0.04(-94.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 84,626 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 1,213 +0.00(+0.00%)
Apr 01, 2021 0.0380 0.0410 0.0380 0.0400 102,500 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.03(-38.46%)
Mar 30, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 29, 2021 0.0650 0.0650 0.0640 0.0650 125,162 +0.00(+0.00%)
Mar 26, 2021 0.0645 0.0650 0.0645 0.0650 38,000 +0.03(+62.50%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 18, 2021 0.0350 0.0350 0.0350 0 -0.01(-27.84%)
Mar 15, 2021 0.0485 0.0485 0.0485 0 -0.02(-25.38%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+17.97%)
Mar 05, 2021 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.