Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 13, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 27, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 26, 2016	0.0180	0.0180	0.0180	0.0180	100	-0.00(-10.00%)
Apr 22, 2016		0.0200	0.0200	0.0200	0	-0.00(-5.21%)
Apr 20, 2016		0.0211	0.0211	0.0211	90	-0.00(-12.08%)
Apr 15, 2016		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 13, 2016		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 07, 2016		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 04, 2016		0.0240	0.0240	0.0240	0	-0.00(-10.78%)
Mar 18, 2016		0.0269	0.0269	0.0269	0	-0.00(-13.23%)
Mar 17, 2016	0.0310	0.0310	0.0310	0.0310	15,000	-0.00(-11.43%)
Mar 14, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.