Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
May 22, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 19, 2017	0.0100	0.0100	0.0100	0.0100	3,000	-0.01(-50.00%)
Apr 06, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 31, 2017		0.0200	0.0200	0.0200	0	+0.01(+66.67%)
Mar 30, 2017	0.0120	0.0120	0.0120	0.0120	100	+0.00(+20.00%)
Mar 28, 2017		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 24, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 22, 2017		0.0200	0.0200	0.0200	0	+0.01(+177.78%)
Mar 21, 2017	0.0180	0.0180	0.0072	0.0072	700	-0.01(-60.00%)
Mar 20, 2017	0.0180	0.0180	0.0180	0.0180	400	+0.00(+0.00%)
Mar 17, 2017	0.0180	0.0180	0.0180	0.0180	300	+0.01(+84.41%)
Mar 16, 2017	0.0180	0.0180	0.0098	0.0098	6,600	-0.01(-45.77%)
Mar 15, 2017	0.0180	0.0180	0.0180	0.0180	150	+0.01(+80.00%)
Mar 09, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 06, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.