Indicators

Rockford Corp (OP: ROFO )

16.00 UNCHANGED

Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021	11.50	11.50	11.50	15.00	500	+4.44(+42.05%)
Apr 30, 2021		10.56	10.56	10.56	0	+0.00(+0.00%)
Apr 28, 2021		10.56	10.56	10.56	0	+0.06(+0.57%)
Apr 27, 2021		10.50	10.50	10.50	19	+0.00(+0.00%)
Apr 22, 2021		10.50	10.50	10.50	0	+0.99(+10.41%)
Apr 08, 2021		9.510	9.510	9.510	0	+0.00(+0.00%)
Apr 05, 2021		9.510	9.510	9.510	0	+0.00(+0.00%)
Mar 29, 2021		9.510	9.510	9.510	0	+0.00(+0.00%)
Mar 22, 2021		9.510	9.510	9.510	0	+0.05(+0.58%)
Mar 18, 2021		9.455	9.455	9.455	0	+0.00(+0.00%)
Mar 16, 2021		9.455	9.455	9.455	0	+0.00(+0.00%)
Mar 15, 2021	9.455	9.455	9.455	9.455	100	-1.44(-13.18%)
Mar 05, 2021		10.89	10.89	10.89	0	+0.00(+0.00%)
Mar 04, 2021	11.00	11.00	10.89	10.89	2,140	+1.39(+14.63%)
Mar 03, 2021	9.500	9.500	9.500	9.500	398	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.