Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.81 11.90 11.81 11.90 1,400 +0.05(+0.42%)
May 29, 2014 11.84 11.85 11.84 11.85 1,329 +0.01(+0.08%)
May 27, 2014 11.84 11.84 11.84 0 +0.04(+0.34%)
May 26, 2014 11.80 11.80 11.80 11.80 227 +0.01(+0.08%)
May 22, 2014 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
May 21, 2014 11.79 11.79 11.79 11.79 1,797 -0.01(-0.08%)
May 20, 2014 11.81 11.81 11.80 11.80 335 -0.07(-0.59%)
May 16, 2014 11.87 11.87 11.87 0 -0.08(-0.67%)
May 15, 2014 11.95 11.95 11.95 11.95 2,027 -0.04(-0.33%)
May 14, 2014 11.99 12.01 11.97 11.99 4,172 +0.03(+0.25%)
May 13, 2014 11.98 11.98 11.96 11.96 5,954 +0.18(+1.53%)
May 12, 2014 11.79 11.79 11.78 11.78 1,100 -0.22(-1.83%)
May 09, 2014 12.00 12.00 12.00 12.00 511 -0.04(-0.33%)
May 08, 2014 12.05 12.05 12.01 12.04 3,300 -0.01(-0.08%)
May 07, 2014 11.98 12.05 11.98 12.05 4,229 +0.07(+0.58%)
May 05, 2014 11.98 11.98 11.98 0 +0.08(+0.67%)
May 02, 2014 11.77 11.91 11.77 11.90 3,105 -0.05(-0.42%)
Apr 30, 2014 11.95 11.95 11.95 11.95 50 +0.04(+0.34%)
Apr 29, 2014 11.91 11.91 11.91 11.91 4,310 +0.00(+0.00%)
Apr 28, 2014 11.91 11.91 11.91 11.91 1,032 +0.05(+0.42%)
Apr 25, 2014 11.86 11.86 11.86 11.86 1,603 -0.14(-1.17%)
Apr 24, 2014 11.99 12.00 11.99 12.00 1,150 -0.02(-0.17%)
Apr 23, 2014 11.84 12.02 11.84 12.02 2,195 +0.17(+1.43%)
Apr 22, 2014 11.85 11.85 11.85 11.85 100 +0.02(+0.17%)
Apr 21, 2014 11.60 11.85 11.60 11.83 3,950 +0.00(+0.00%)
Apr 17, 2014 11.83 11.83 11.83 0 +0.01(+0.08%)
Apr 15, 2014 11.82 11.82 11.82 0 +0.02(+0.17%)
Apr 14, 2014 11.68 11.85 11.68 11.80 1,973 -0.03(-0.25%)
Apr 11, 2014 11.83 11.83 11.83 11.83 105 +0.03(+0.25%)
Apr 10, 2014 11.81 11.81 11.80 11.80 300 +0.00(+0.00%)
Apr 09, 2014 11.80 11.80 11.80 11.80 100 +0.01(+0.08%)
Apr 08, 2014 11.56 11.79 11.56 11.79 5,636 +0.24(+2.08%)
Apr 07, 2014 11.64 11.65 11.55 11.55 5,783 -0.17(-1.45%)
Apr 04, 2014 11.72 11.72 11.72 11.72 3,020 +0.06(+0.51%)
Apr 03, 2014 11.51 11.70 11.51 11.66 7,104 -0.07(-0.60%)
Apr 01, 2014 11.73 11.73 11.73 0 +0.08(+0.69%)
Mar 28, 2014 11.65 11.65 11.65 11.65 0 +0.18(+1.57%)
Mar 27, 2014 11.54 11.55 11.44 11.47 5,387 -0.08(-0.69%)
Mar 26, 2014 11.53 11.55 11.53 11.55 2,830 +0.08(+0.70%)
Mar 25, 2014 11.28 11.47 11.28 11.47 500 +0.08(+0.70%)
Mar 24, 2014 11.39 11.39 11.39 11.39 650 -0.11(-0.96%)
Mar 21, 2014 11.49 11.51 11.49 11.50 2,225 +0.12(+1.05%)
Mar 20, 2014 11.35 11.38 11.30 11.38 1,300 -0.01(-0.09%)
Mar 18, 2014 11.39 11.39 11.39 11.39 80 +0.11(+0.98%)
Mar 17, 2014 11.28 11.28 11.28 11.28 4,260 +0.05(+0.45%)
Mar 14, 2014 11.34 11.34 11.23 11.23 1,519 -0.21(-1.84%)
Mar 13, 2014 11.44 11.44 11.44 11.44 290 -0.02(-0.17%)
Mar 12, 2014 11.40 11.46 11.40 11.46 400 +0.06(+0.53%)
Mar 11, 2014 11.53 11.53 11.40 11.40 4,478 -0.05(-0.44%)
Mar 10, 2014 11.45 11.45 11.45 11.45 1,000 +0.03(+0.26%)
Mar 07, 2014 11.50 11.50 11.42 11.42 6,978 -0.02(-0.17%)
Mar 05, 2014 11.44 11.44 11.44 30 +0.16(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.