Indicators

Vanguard CDN Corporate Bond Index ETF (TSX: VCB )

23.33 -0.06 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.33	23.34	23.31	23.33	2,900	-0.06(-0.26%)
May 16, 2024	23.38	23.41	23.38	23.39	1,936	+0.06(+0.26%)
May 15, 2024	23.35	23.39	23.33	23.33	21,238	+0.08(+0.34%)
May 14, 2024	23.26	23.26	23.23	23.25	2,234	+0.02(+0.09%)
May 13, 2024	23.23	23.26	23.21	23.23	6,403	+0.02(+0.09%)
May 10, 2024	23.19	23.24	23.19	23.21	17,966	-0.09(-0.39%)
May 09, 2024	23.27	23.30	23.27	23.30	2,065	+0.00(+0.00%)
May 08, 2024	23.28	23.31	23.27	23.30	5,760	-0.05(-0.21%)
May 07, 2024	23.33	23.35	23.32	23.35	6,704	+0.10(+0.43%)
May 06, 2024	23.21	23.27	23.21	23.25	7,987	+0.05(+0.22%)
May 03, 2024	23.21	23.23	23.18	23.20	9,806	+0.04(+0.17%)
May 02, 2024	23.10	23.16	23.09	23.16	4,885	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.